Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.01(+5.71%) | |
Jun 29, 2016 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 3,550 | -0.01(-5.41%) |
Jun 28, 2016 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 5,000 | +0.01(+5.71%) |
Jun 27, 2016 | 0.1900 | 0.1900 | 0.1750 | 0.1750 | 14,500 | -0.02(-7.89%) |
Jun 21, 2016 | 0.1900 | 0.1900 | 0.1900 | 100 | +0.00(+0.00%) | |
Jun 20, 2016 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 750 | -0.02(-9.52%) |
Jun 16, 2016 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Jun 15, 2016 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | 16,000 | +0.01(+7.69%) |
Jun 09, 2016 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.01(+5.41%) | |
Jun 08, 2016 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 3,000 | +0.00(+0.00%) |
Jun 07, 2016 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 500 | +0.00(+0.00%) |
Jun 06, 2016 | 0.2100 | 0.2100 | 0.1850 | 0.1850 | 3,800 | +0.00(+0.00%) |
Jun 02, 2016 | 0.1850 | 0.1850 | 0.1850 | 0 | -0.02(-7.50%) | |
Jun 01, 2016 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 7,000 | +0.00(+0.00%) |
May 31, 2016 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 18,000 | +0.00(+0.00%) |
May 30, 2016 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 7,000 | +0.00(+0.00%) |
May 26, 2016 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.02(+11.11%) | |
May 25, 2016 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 4,000 | +0.00(+0.00%) |
May 24, 2016 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 34,100 | -0.02(-10.00%) |
May 20, 2016 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.00(-2.44%) | |
May 19, 2016 | 0.1750 | 0.2050 | 0.1750 | 0.2050 | 83,999 | +0.03(+17.14%) |
May 18, 2016 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 37,000 | -0.01(-5.41%) |
May 17, 2016 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 4,500 | +0.00(+0.00%) |
May 16, 2016 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 14,200 | +0.01(+5.71%) |
May 13, 2016 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 5,500 | -0.01(-5.41%) |
May 11, 2016 | 0.1850 | 0.1850 | 0.1850 | 130 | +0.00(+0.00%) | |
May 06, 2016 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.01(+8.82%) | |
May 04, 2016 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.01(-8.11%) | |
May 03, 2016 | 0.1750 | 0.1850 | 0.1750 | 0.1850 | 2,000 | +0.01(+8.82%) |
May 02, 2016 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 9,500 | +0.00(+0.00%) |
Apr 28, 2016 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Apr 27, 2016 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 17,000 | +0.00(+0.00%) |
Apr 26, 2016 | 0.1900 | 0.1900 | 0.1600 | 0.1700 | 36,600 | -0.03(-15.00%) |
Apr 25, 2016 | 0.1750 | 0.2000 | 0.1750 | 0.2000 | 4,000 | +0.04(+25.00%) |
Apr 22, 2016 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 500 | +0.00(+0.00%) |
Apr 21, 2016 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,700 | -0.01(-3.03%) |
Apr 19, 2016 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.02(+10.00%) | |
Apr 18, 2016 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 510 | +0.00(+0.00%) |
Apr 14, 2016 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+3.45%) | |
Apr 11, 2016 | 0.1450 | 0.1450 | 0.1450 | 0 | -0.02(-12.12%) | |
Apr 08, 2016 | 0.1500 | 0.1650 | 0.1500 | 0.1650 | 8,600 | +0.02(+10.00%) |
Apr 07, 2016 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 3,500 | -0.01(-3.23%) |
Apr 06, 2016 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 41,447 | +0.01(+3.33%) |
Apr 05, 2016 | 0.1450 | 0.1550 | 0.1450 | 0.1500 | 73,700 | +0.02(+15.38%) |