Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2017 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Jun 27, 2017 | 0.1400 | 0.1400 | 0.1400 | 200 | +0.00(+0.00%) | |
Jun 23, 2017 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+7.69%) | |
Jun 22, 2017 | 0.1400 | 0.1400 | 0.1400 | 0.1300 | 3,083 | -0.01(-7.14%) |
Jun 20, 2017 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Jun 19, 2017 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 3,410 | +0.00(+0.00%) |
Jun 15, 2017 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.01(-6.67%) | |
Jun 13, 2017 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+11.11%) | |
Jun 12, 2017 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,000 | -0.01(-3.57%) |
Jun 06, 2017 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+7.69%) | |
Jun 01, 2017 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-7.14%) | |
May 31, 2017 | 0.1400 | 0.1400 | 0.1200 | 0.1400 | 46,500 | +0.00(+0.00%) |
May 30, 2017 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 4,000 | +0.01(+7.69%) |
May 24, 2017 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-7.14%) | |
May 19, 2017 | 0.1400 | 0.1400 | 0.1400 | 377 | +0.00(+0.00%) | |
May 18, 2017 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 2,000 | -0.01(-6.67%) |
May 17, 2017 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,000 | +0.00(+0.00%) |
May 16, 2017 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 20,475 | +0.01(+7.14%) |
May 12, 2017 | 0.1400 | 0.1400 | 0.1400 | 100 | +0.00(+0.00%) | |
May 11, 2017 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 2,150 | +0.00(+0.00%) |
May 10, 2017 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 2,000 | +0.00(+0.00%) |
May 09, 2017 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,500 | +0.00(+0.00%) |
May 08, 2017 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 44,500 | -0.01(-6.67%) |
May 05, 2017 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 48,500 | +0.01(+3.45%) |
May 04, 2017 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 10,500 | -0.01(-3.33%) |
May 02, 2017 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Apr 28, 2017 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+3.45%) | |
Apr 27, 2017 | 0.1550 | 0.1550 | 0.1400 | 0.1450 | 9,700 | -0.01(-3.33%) |
Apr 26, 2017 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 8,500 | +0.01(+11.11%) |
Apr 25, 2017 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 11,500 | -0.01(-10.00%) |
Apr 21, 2017 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.02(+15.38%) | |
Apr 20, 2017 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 37,500 | +0.01(+4.00%) |
Apr 19, 2017 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 12,800 | -0.01(-3.85%) |
Apr 18, 2017 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 10,000 | +0.00(+0.00%) |
Apr 17, 2017 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 37,008 | +0.00(+0.00%) |
Apr 13, 2017 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 25,000 | +0.00(+0.00%) |
Apr 12, 2017 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 41,500 | +0.00(+0.00%) |
Apr 07, 2017 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+4.00%) |