Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Jun 29, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 369,500 | -0.01(-6.25%) |
Jun 26, 2020 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 304,410 | +0.00(+0.00%) |
Jun 25, 2020 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 72,500 | +0.00(+0.00%) |
Jun 24, 2020 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 249,290 | -0.01(-11.11%) |
Jun 23, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 246,000 | +0.00(+5.88%) |
Jun 22, 2020 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 366,893 | +0.00(+0.00%) |
Jun 19, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 94,890 | +0.00(+0.00%) |
Jun 18, 2020 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 60,000 | +0.01(+6.25%) |
Jun 17, 2020 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 235,500 | -0.01(-5.88%) |
Jun 16, 2020 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 542,700 | +0.00(+0.00%) |
Jun 15, 2020 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 138,650 | +0.01(+6.25%) |
Jun 12, 2020 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 184,200 | -0.01(-5.88%) |
Jun 11, 2020 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 199,500 | +0.01(+6.25%) |
Jun 10, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 494,400 | +0.01(+6.67%) |
Jun 09, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 273,000 | -0.01(-6.25%) |
Jun 08, 2020 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 409,025 | +0.00(+0.00%) |
Jun 05, 2020 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 148,000 | -0.01(-11.11%) |
Jun 04, 2020 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 162,000 | +0.00(+0.00%) |
Jun 03, 2020 | 0.0850 | 0.0950 | 0.0750 | 0.0900 | 786,700 | +0.00(+0.00%) |
Jun 02, 2020 | 0.0900 | 0.1000 | 0.0850 | 0.0900 | 359,625 | +0.00(+0.00%) |
Jun 01, 2020 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 252,000 | +0.00(+0.00%) |
May 29, 2020 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 101,000 | +0.00(+5.88%) |
May 28, 2020 | 0.0800 | 0.0850 | 0.0750 | 0.0850 | 774,200 | +0.01(+6.25%) |
May 27, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 427,000 | +0.00(+0.00%) |
May 26, 2020 | 0.0850 | 0.0900 | 0.0750 | 0.0800 | 360,000 | -0.01(-11.11%) |
May 25, 2020 | 0.0800 | 0.0900 | 0.0750 | 0.0900 | 1,438,020 | +0.01(+20.00%) |
May 22, 2020 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 416,000 | +0.00(+7.14%) |
May 21, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 170,000 | +0.00(+0.00%) |
May 20, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 206,400 | +0.01(+16.67%) |
May 19, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 130,000 | +0.00(+9.09%) |
May 15, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
May 14, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 272,227 | +0.00(+0.00%) |
May 13, 2020 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 267,000 | -0.00(-8.33%) |
May 12, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 29,500 | +0.00(+9.09%) |
May 11, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 120,000 | -0.00(-8.33%) |
May 08, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 13,000 | +0.00(+0.00%) |
May 07, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 108,000 | -0.01(-14.29%) |
May 05, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
May 04, 2020 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 395,000 | +0.01(+16.67%) |
May 01, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 13,000 | -0.01(-14.29%) |
Apr 30, 2020 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 263,283 | +0.01(+16.67%) |
Apr 29, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 18,000 | +0.00(+0.00%) |
Apr 28, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 13,000 | -0.01(-14.29%) |
Apr 27, 2020 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 92,000 | +0.01(+16.67%) |
Apr 24, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 | +0.00(+0.00%) |
Apr 23, 2020 | 0.0600 | 0.0650 | 0.0550 | 0.0600 | 293,833 | +0.00(+0.00%) |
Apr 22, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 65,000 | +0.00(+0.00%) |
Apr 21, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+0.00%) |
Apr 20, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 | -0.01(-7.69%) |
Apr 17, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 23,000 | +0.00(+0.00%) |
Apr 16, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 7,000 | +0.00(+0.00%) |
Apr 15, 2020 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 125,000 | +0.00(+0.00%) |
Apr 13, 2020 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
Apr 09, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Apr 08, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,000 | +0.00(+0.00%) |
Apr 06, 2020 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
Apr 03, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,000 | +0.00(+9.09%) |