Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jun 25, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Jun 22, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 222,300 | +0.00(+0.00%) |
Jun 20, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jun 19, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 22,800 | +0.00(+0.00%) |
Jun 15, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jun 14, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 427,000 | +0.00(+0.00%) |
Jun 13, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 280,000 | +0.00(+0.00%) |
Jun 04, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Jun 01, 2018 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 622,000 | +0.01(+18.18%) |
May 30, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
May 29, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 30,000 | +0.00(+0.00%) |
May 25, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
May 18, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
May 17, 2018 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 120,000 | +0.01(+8.33%) |
May 16, 2018 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 398,000 | +0.00(+9.09%) |
May 15, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 449,000 | -0.00(-8.33%) |
May 11, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
May 10, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | +0.00(+0.00%) |
May 09, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | -0.00(-8.33%) |
May 08, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 60,000 | -0.01(-7.69%) |
May 07, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 71,900 | +0.01(+8.33%) |
May 01, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Apr 27, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Apr 24, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Apr 23, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 101,010 | +0.00(+0.00%) |
Apr 20, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 161,000 | +0.00(+0.00%) |
Apr 18, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Apr 09, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) |