Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2022 | 0.1500 | 0 | +0.02(+15.38%) | |||
Jun 28, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 26,000 | +0.01(+13.04%) |
Jun 23, 2022 | 0.1150 | 0 | +0.00(+0.00%) | |||
Jun 22, 2022 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 106,000 | -0.00(-4.17%) |
Jun 21, 2022 | 0.1700 | 0.1750 | 0.1200 | 0.1200 | 39,000 | +0.01(+9.09%) |
Jun 20, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 9,350 | -0.01(-8.33%) |
Jun 17, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 25,000 | -0.02(-14.29%) |
Jun 16, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 10,500 | +0.00(+0.00%) |
Jun 15, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 59,500 | +0.00(+0.00%) |
Jun 14, 2022 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 20,000 | -0.00(-3.45%) |
Jun 13, 2022 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 40,000 | -0.01(-3.33%) |
Jun 09, 2022 | 0.1500 | 0 | +0.01(+3.45%) | |||
Jun 08, 2022 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 4,350 | -0.02(-9.38%) |
Jun 06, 2022 | 0.1600 | 0 | -0.02(-11.11%) | |||
May 12, 2022 | 0.1800 | 200 | +0.04(+28.57%) | |||
May 10, 2022 | 0.1400 | 429 | -0.02(-12.50%) | |||
May 09, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 17,000 | +0.00(+0.00%) |
May 05, 2022 | 0.1600 | 0 | -0.01(-5.88%) | |||
May 04, 2022 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 20,683 | -0.03(-15.00%) |
Apr 28, 2022 | 0.2000 | 0 | +0.03(+14.29%) | |||
Apr 27, 2022 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 6,500 | -0.03(-12.50%) |
Apr 25, 2022 | 0.2000 | 0 | +0.03(+14.29%) | |||
Apr 22, 2022 | 0.1900 | 0.1900 | 0.1750 | 0.1750 | 53,000 | -0.06(-23.91%) |
Apr 21, 2022 | 0.1800 | 0.2300 | 0.1800 | 0.2300 | 7,500 | +0.05(+27.78%) |
Apr 20, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 20,000 | +0.00(+0.00%) |
Apr 18, 2022 | 0.1800 | 0 | +0.00(+0.00%) | |||
Apr 14, 2022 | 0.1800 | 0 | +0.00(+0.00%) | |||
Apr 13, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 163,219 | +0.00(+0.00%) |
Apr 12, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,000 | +0.00(+0.00%) |
Apr 11, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 52,000 | -0.01(-5.26%) |
Apr 08, 2022 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 51,000 | +0.01(+2.70%) |
Apr 06, 2022 | 0.1850 | 388 | +0.01(+2.78%) |