Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2023 | 0.1000 | 0 | -0.01(-9.09%) | |||
Jun 22, 2023 | 0.1100 | 0 | +0.01(+10.00%) | |||
Jun 21, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 49,500 | +0.00(+0.00%) |
Jun 20, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,500 | +0.00(+0.00%) |
Jun 16, 2023 | 0.1000 | 0 | +0.01(+5.26%) | |||
Jun 15, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 124,500 | -0.01(-5.00%) |
Jun 12, 2023 | 0.0950 | 0.1000 | 865 | +0.01(+5.26%) | ||
Jun 09, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 10,000 | -0.01(-5.00%) |
Jun 08, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 20,000 | -0.00(-4.76%) |
Jun 06, 2023 | 0.1050 | 0 | +0.00(+0.00%) | |||
Jun 02, 2023 | 0.1050 | 0 | +0.00(+0.00%) | |||
Jun 01, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 45,500 | +0.00(+0.00%) |
May 29, 2023 | 0.1050 | 0 | +0.00(+0.00%) | |||
May 26, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 52,500 | +0.00(+0.00%) |
May 23, 2023 | 0.1050 | 0 | -0.01(-4.55%) | |||
May 18, 2023 | 0.1100 | 0 | +0.00(+0.00%) | |||
May 17, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 11,000 | +0.00(+0.00%) |
May 16, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 20,000 | -0.01(-4.35%) |
May 15, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 78,500 | -0.00(-4.17%) |
May 10, 2023 | 0.1200 | 0 | -0.01(-7.69%) | |||
May 08, 2023 | 0.1300 | 0 | -0.02(-13.33%) | |||
May 04, 2023 | 0.1500 | 0 | +0.01(+3.45%) | |||
May 02, 2023 | 0.1450 | 0 | +0.01(+7.41%) | |||
Apr 27, 2023 | 0.1350 | 0 | +0.00(+0.00%) | |||
Apr 26, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 6,500 | +0.00(+0.00%) |
Apr 24, 2023 | 0.1350 | 0 | +0.00(+0.00%) | |||
Apr 21, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 30,500 | +0.00(+0.00%) |
Apr 20, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 36,500 | +0.00(+0.00%) |
Apr 19, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 16,000 | +0.01(+8.00%) |
Apr 12, 2023 | 0.1250 | 0 | -0.01(-3.85%) | |||
Apr 11, 2023 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 94,250 | -0.01(-3.70%) |
Apr 10, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 10,800 | +0.01(+3.85%) |
Apr 04, 2023 | 0.1300 | 0 | +0.00(+0.00%) |