Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Global Energy Metals Corp (TSV: GEMC )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 10:07 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2023 0.0500 0 +0.01(+11.11%)
Jun 28, 2023 0.0450 0.0500 0.0450 0.0450 26,500 +0.00(+0.00%)
Jun 27, 2023 0.0450 0.0450 0.0450 0.0450 55,900 +0.00(+0.00%)
Jun 26, 2023 0.0450 0.0450 0.0450 0.0450 21,500 +0.00(+0.00%)
Jun 23, 2023 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Jun 22, 2023 0.0550 0.0550 0.0450 0.0450 206,300 -0.01(-10.00%)
Jun 21, 2023 0.0500 0.0500 0.0500 0.0500 24,000 +0.00(+0.00%)
Jun 20, 2023 0.0500 0.0500 0.0500 0.0500 12,050 +0.00(+0.00%)
Jun 15, 2023 0.0500 0 -0.00(-9.09%)
Jun 13, 2023 0.0550 0 -0.00(-8.33%)
Jun 12, 2023 0.0600 0.0600 0.0600 0.0600 19,000 +0.00(+0.00%)
Jun 09, 2023 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+0.00%)
Jun 08, 2023 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+9.09%)
Jun 07, 2023 0.0600 0.0600 0.0400 0.0550 360,500 -0.00(-8.33%)
Jun 06, 2023 0.0650 0.0650 0.0600 0.0600 43,398 -0.01(-14.29%)
Jun 05, 2023 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
May 31, 2023 0.0700 0 -0.01(-12.50%)
May 30, 2023 0.0800 0.0800 0.0800 0.0800 3,000 -0.01(-5.88%)
May 26, 2023 0.0850 0 +0.01(+6.25%)
May 25, 2023 0.0850 0.0850 0.0800 0.0800 16,000 -0.01(-5.88%)
May 24, 2023 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
May 23, 2023 0.0850 0.0850 0.0750 0.0800 18,000 +0.00(+0.00%)
May 19, 2023 0.0800 0 -0.01(-5.88%)
May 18, 2023 0.0900 0.0900 0.0850 0.0850 8,000 +0.00(+0.00%)
May 16, 2023 0.0850 0 +0.00(+0.00%)
May 15, 2023 0.0850 0.0850 0.0850 0.0850 1,000 -0.00(-5.56%)
May 12, 2023 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
May 11, 2023 0.0850 0.0850 0.0850 0.0850 95,000 +0.01(+13.33%)
May 10, 2023 0.0850 0.0850 0.0750 0.0750 77,828 -0.01(-11.76%)
May 09, 2023 0.0850 0.0850 0.0850 0.0850 25,500 +0.00(+0.00%)
May 08, 2023 0.0900 0.0900 0.0850 0.0850 16,000 +0.01(+6.25%)
May 05, 2023 0.0850 0.0850 0.0800 0.0800 59,943 -0.01(-5.88%)
May 04, 2023 0.0900 0.0900 0.0850 0.0850 9,218 -0.01(-10.53%)
May 03, 2023 0.0950 0.0950 0.0950 0.0950 1,111 +0.01(+5.56%)
May 02, 2023 0.0950 0.0950 0.0850 0.0900 32,500 +0.00(+0.00%)
May 01, 2023 0.0900 0.0900 0.0900 0.0900 23,400 +0.00(+5.88%)
Apr 28, 2023 0.0950 0.0950 0.0850 0.0850 6,000 -0.00(-5.56%)
Apr 27, 2023 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Apr 26, 2023 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Apr 25, 2023 0.0900 0.0900 0.0900 0.0900 12,000 +0.00(+5.88%)
Apr 24, 2023 0.1000 0.1000 0.0850 0.0850 22,509 -0.01(-10.53%)
Apr 20, 2023 0.0950 0 +0.01(+5.56%)
Apr 18, 2023 0.0900 0 -0.01(-14.29%)
Apr 17, 2023 0.0950 0.1050 0.0900 0.1050 75,500 +0.01(+16.67%)
Apr 14, 2023 0.0900 0.0900 0.0900 0.0900 91,019 -0.01(-5.26%)
Apr 13, 2023 0.1100 0.1100 0.0950 0.0950 126,000 +0.00(+0.00%)
Apr 12, 2023 0.0950 0.1000 0.0950 0.0950 14,000 +0.01(+5.56%)
Apr 11, 2023 0.0950 0.0950 0.0850 0.0900 85,601 +0.00(+0.00%)
Apr 10, 2023 0.0900 0.0900 0.0900 0.0900 2,200 +0.00(+0.00%)
Apr 05, 2023 0.0900 0 -0.01(-14.29%)
Apr 04, 2023 0.1000 0.1050 0.1000 0.1050 68,700 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.