Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2017 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 77,460 | +0.01(+3.85%) |
Jun 29, 2017 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 322,208 | +0.01(+4.00%) |
Jun 28, 2017 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 77,622 | -0.01(-3.85%) |
Jun 27, 2017 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 696,565 | -0.01(-3.70%) |
Jun 26, 2017 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 477,355 | +0.00(+0.00%) |
Jun 23, 2017 | 0.1300 | 0.1400 | 0.1300 | 0.1350 | 246,450 | +0.00(+0.00%) |
Jun 22, 2017 | 0.1300 | 0.1400 | 0.1300 | 0.1350 | 969,026 | +0.01(+8.00%) |
Jun 21, 2017 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 37,893 | -0.01(-3.85%) |
Jun 20, 2017 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 229,000 | -0.01(-3.70%) |
Jun 19, 2017 | 0.1200 | 0.1400 | 0.1200 | 0.1350 | 448,900 | +0.01(+8.00%) |
Jun 16, 2017 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 14,000 | +0.00(+0.00%) |
Jun 15, 2017 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 137,100 | -0.01(-3.85%) |
Jun 14, 2017 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 135,125 | +0.01(+4.00%) |
Jun 13, 2017 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 92,357 | -0.01(-3.85%) |
Jun 12, 2017 | 0.1300 | 0.1350 | 0.1250 | 0.1300 | 201,350 | +0.00(+0.00%) |
Jun 09, 2017 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 52,148 | +0.00(+0.00%) |
Jun 08, 2017 | 0.1300 | 0.1400 | 0.1250 | 0.1300 | 354,800 | +0.00(+0.00%) |
Jun 07, 2017 | 0.1300 | 0.1350 | 0.1250 | 0.1300 | 190,100 | +0.01(+4.00%) |
Jun 06, 2017 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 33,900 | -0.01(-3.85%) |
Jun 05, 2017 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 202,029 | +0.00(+0.00%) |
Jun 02, 2017 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 133,050 | +0.00(+0.00%) |
Jun 01, 2017 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 286,425 | +0.01(+4.00%) |
May 31, 2017 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 97,069 | +0.01(+4.17%) |
May 30, 2017 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 95,233 | +0.00(+0.00%) |
May 29, 2017 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,780 | -0.01(-4.00%) |
May 26, 2017 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 56,979 | +0.01(+4.17%) |
May 25, 2017 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 91,800 | -0.01(-4.00%) |
May 24, 2017 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 178,000 | +0.00(+0.00%) |
May 23, 2017 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 354,800 | -0.01(-3.85%) |
May 19, 2017 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 76,100 | +0.01(+4.00%) |
May 18, 2017 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 45,850 | -0.01(-3.85%) |
May 17, 2017 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 179,233 | -0.01(-3.70%) |
May 16, 2017 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 337,299 | +0.00(+0.00%) |
May 15, 2017 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 186,000 | +0.01(+3.85%) |
May 12, 2017 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 248,400 | -0.01(-3.70%) |
May 11, 2017 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 138,770 | +0.00(+0.00%) |
May 10, 2017 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 143,350 | +0.01(+8.00%) |
May 09, 2017 | 0.1450 | 0.1450 | 0.1250 | 0.1250 | 1,105,056 | -0.02(-13.79%) |
May 08, 2017 | 0.1500 | 0.1550 | 0.1400 | 0.1450 | 622,074 | +0.00(+0.00%) |
May 05, 2017 | 0.1500 | 0.1550 | 0.1450 | 0.1450 | 782,900 | +0.00(+0.00%) |
May 04, 2017 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 407,884 | +0.00(+3.57%) |
May 03, 2017 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 110,060 | +0.00(+0.00%) |
May 02, 2017 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 41,131 | +0.00(+0.00%) |
May 01, 2017 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 86,500 | +0.00(+0.00%) |
Apr 28, 2017 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 192,785 | +0.00(+0.00%) |
Apr 27, 2017 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 316,000 | +0.00(+0.00%) |
Apr 26, 2017 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 536,950 | +0.00(+0.00%) |
Apr 25, 2017 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 341,206 | -0.00(-3.45%) |
Apr 24, 2017 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 69,200 | +0.00(+0.00%) |
Apr 21, 2017 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 42,000 | +0.00(+0.00%) |
Apr 20, 2017 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 193,165 | -0.01(-3.33%) |
Apr 19, 2017 | 0.1400 | 0.1550 | 0.1400 | 0.1500 | 367,275 | +0.01(+3.45%) |
Apr 18, 2017 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 19,813 | +0.00(+3.57%) |
Apr 17, 2017 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 82,200 | -0.00(-3.45%) |
Apr 13, 2017 | 0.1450 | 0.1500 | 0.1400 | 0.1450 | 147,000 | +0.00(+0.00%) |
Apr 12, 2017 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 128,000 | -0.01(-3.33%) |
Apr 11, 2017 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 217,040 | -0.01(-3.23%) |
Apr 10, 2017 | 0.1500 | 0.1550 | 0.1450 | 0.1550 | 72,450 | +0.00(+0.00%) |
Apr 07, 2017 | 0.1550 | 0.1600 | 0.1500 | 0.1550 | 97,350 | +0.00(+0.00%) |
Apr 06, 2017 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 59,700 | +0.00(+0.00%) |
Apr 05, 2017 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 119,000 | -0.01(-3.13%) |
Apr 04, 2017 | 0.1600 | 0.1650 | 0.1550 | 0.1600 | 202,065 | -0.01(-3.03%) |