Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2017 | 0.1300 | 0.1300 | 0.1000 | 0.1000 | 125,000 | -0.02(-16.67%) |
Jun 29, 2017 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 60,000 | -0.01(-4.00%) |
Jun 23, 2017 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.04(-21.88%) | |
Jun 22, 2017 | 0.1350 | 0.1600 | 0.1350 | 0.1600 | 35,500 | +0.01(+6.67%) |
Jun 21, 2017 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10,500 | +0.00(+0.00%) |
Jun 20, 2017 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,000 | +0.01(+3.45%) |
Jun 14, 2017 | 0.1450 | 0.1450 | 0.1450 | 0 | -0.02(-9.38%) | |
Jun 13, 2017 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 5,500 | -0.01(-5.88%) |
Jun 12, 2017 | 0.2100 | 0.2300 | 0.1700 | 0.1700 | 295,617 | -0.01(-5.56%) |
Jun 01, 2017 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.01(+2.86%) | |
May 31, 2017 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 5,000 | +0.00(+0.00%) |
May 30, 2017 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 11,000 | +0.00(+0.00%) |
May 29, 2017 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 2,000 | +0.00(+0.00%) |
May 24, 2017 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
May 23, 2017 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 2,250 | +0.00(+0.00%) |
May 19, 2017 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 5,000 | -0.02(-7.89%) |
May 16, 2017 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.01(+5.56%) | |
May 15, 2017 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 60,000 | -0.01(-5.26%) |
May 12, 2017 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 2,500 | -0.01(-5.00%) |
May 11, 2017 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,500 | -0.00(-2.44%) |
May 10, 2017 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 2,000 | -0.01(-2.38%) |
May 09, 2017 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 2,016 | +0.02(+10.53%) |
May 08, 2017 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 2,500 | -0.01(-5.00%) |
May 05, 2017 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 71,000 | +0.00(+0.00%) |
May 04, 2017 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,000 | +0.01(+5.26%) |
May 03, 2017 | 0.2050 | 0.2050 | 0.1900 | 0.1900 | 70,000 | -0.01(-5.00%) |
May 02, 2017 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,000 | +0.00(+0.00%) |
May 01, 2017 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 7,002 | -0.00(-2.44%) |
Apr 28, 2017 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 7,500 | +0.01(+7.89%) |
Apr 27, 2017 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 500 | +0.00(+0.00%) |
Apr 26, 2017 | 0.1950 | 0.2150 | 0.1900 | 0.1900 | 27,375 | -0.04(-17.39%) |
Apr 24, 2017 | 0.2300 | 0.2300 | 0.2300 | 333 | +0.04(+21.05%) | |
Apr 21, 2017 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | 15,000 | +0.00(+0.00%) |
Apr 20, 2017 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 119,500 | -0.01(-7.32%) |
Apr 18, 2017 | 0.2050 | 0.2050 | 0.2050 | 0 | -0.03(-12.77%) | |
Apr 17, 2017 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 1,000 | +0.00(+0.00%) |
Apr 12, 2017 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.03(+17.50%) | |
Apr 11, 2017 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 26,500 | -0.00(-2.44%) |
Apr 10, 2017 | 0.2200 | 0.2200 | 0.2050 | 0.2050 | 37,500 | -0.02(-6.82%) |
Apr 07, 2017 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 5,000 | +0.02(+7.32%) |
Apr 06, 2017 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 10,000 | -0.02(-6.82%) |
Apr 05, 2017 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 11,500 | -0.02(-10.20%) |
Apr 04, 2017 | 0.2200 | 0.2450 | 0.2200 | 0.2450 | 6,504 | +0.01(+6.52%) |