Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 27, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.03(-13.04%) | |
Jun 26, 2018 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 10,000 | +0.01(+4.55%) |
Jun 25, 2018 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 10,000 | +0.01(+2.33%) |
Jun 22, 2018 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 1,286 | +0.01(+2.38%) |
Jun 21, 2018 | 0.2400 | 0.1950 | 0.2100 | 62,500 | -0.03(-12.50%) | |
Jun 20, 2018 | 0.2450 | 0.2450 | 0.2300 | 0.2400 | 109,500 | +0.00(+0.00%) |
Jun 19, 2018 | 0.2050 | 0.2500 | 0.1900 | 0.2400 | 209,000 | +0.00(+0.00%) |
Jun 13, 2018 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.02(+9.09%) | |
Jun 11, 2018 | 0.2200 | 0.2200 | 0.2200 | 369 | -0.01(-2.22%) | |
Jun 08, 2018 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 2,000 | +0.02(+7.14%) |
Jun 07, 2018 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | 20,500 | -0.02(-10.64%) |
Jun 06, 2018 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 2,000 | -0.01(-2.08%) |
Jun 04, 2018 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.01(-4.00%) | |
Jun 01, 2018 | 0.2400 | 0.2500 | 0.2100 | 0.2500 | 35,500 | +0.02(+8.70%) |
May 31, 2018 | 0.2300 | 0.2500 | 0.2000 | 0.2300 | 13,500 | +0.00(+0.00%) |
May 30, 2018 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 4,500 | +0.01(+4.55%) |
May 29, 2018 | 0.2450 | 0.2500 | 0.2150 | 0.2200 | 133,000 | -0.02(-10.20%) |
May 28, 2018 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 16,000 | -0.01(-2.00%) |
May 25, 2018 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 17,435 | -0.01(-3.85%) |
May 24, 2018 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 2,000 | +0.01(+1.96%) |
May 23, 2018 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 4,000 | -0.01(-1.92%) |
May 18, 2018 | 0.2600 | 0.2600 | 0.2600 | 0 | -0.01(-3.70%) | |
May 17, 2018 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | 113,500 | +0.00(+0.00%) |
May 15, 2018 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.01(+1.89%) | |
May 09, 2018 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.02(+6.00%) | |
May 08, 2018 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 23,000 | -0.02(-7.41%) |
May 07, 2018 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 8,060 | +0.01(+3.85%) |
May 01, 2018 | 0.2600 | 0.2600 | 0.2600 | 0 | -0.04(-13.33%) | |
Apr 26, 2018 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.02(-6.25%) | |
Apr 25, 2018 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 9,000 | +0.02(+6.67%) |
Apr 24, 2018 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 8,000 | -0.02(-4.76%) |
Apr 20, 2018 | 0.3150 | 0.3150 | 0.3150 | 0 | +0.01(+1.61%) | |
Apr 19, 2018 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | 14,500 | -0.03(-8.82%) |
Apr 17, 2018 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.01(+3.03%) | |
Apr 11, 2018 | 0.3300 | 0.3300 | 0.3300 | 0 | -0.01(-2.94%) | |
Apr 09, 2018 | 0.3400 | 0.3400 | 0.3400 | 0 | -0.02(-5.56%) | |
Apr 06, 2018 | 0.3450 | 0.3600 | 0.3450 | 0.3600 | 20,000 | +0.02(+4.35%) |
Apr 04, 2018 | 0.3450 | 0.3450 | 0.3450 | 0 | +0.00(+1.47%) | |
Apr 03, 2018 | 0.3600 | 0.3700 | 0.3400 | 0.3400 | 11,500 | -0.02(-6.85%) |