Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jun 29, 2021 | 0.0450 | 0.0500 | 0.0400 | 0.0450 | 5,254,028 | +0.00(+0.00%) |
Jun 28, 2021 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 3,817,446 | +0.00(+0.00%) |
Jun 25, 2021 | 0.0450 | 0.0550 | 0.0350 | 0.0450 | 24,082,832 | -0.09(-65.38%) |
Jun 23, 2021 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+8.33%) | |
Jun 22, 2021 | 0.1250 | 0.1400 | 0.1200 | 0.1200 | 2,507,544 | +0.00(+0.00%) |
Jun 21, 2021 | 0.1350 | 0.1350 | 0.1150 | 0.1200 | 2,098,675 | -0.02(-11.11%) |
Jun 18, 2021 | 0.1250 | 0.1500 | 0.1250 | 0.1350 | 3,157,176 | +0.01(+8.00%) |
Jun 17, 2021 | 0.1250 | 0.1400 | 0.1100 | 0.1250 | 10,054,696 | -0.10(-43.95%) |
Jun 11, 2021 | 0.2230 | 0.2230 | 0.2230 | 0 | +0.01(+3.72%) | |
Jun 10, 2021 | 0.2100 | 0.2200 | 0.2050 | 0.2150 | 495,927 | +0.01(+4.88%) |
Jun 09, 2021 | 0.2000 | 0.2150 | 0.1980 | 0.2050 | 718,100 | +0.01(+5.13%) |
Jun 08, 2021 | 0.1950 | 0.1950 | 0.1900 | 0.1950 | 485,144 | -0.01(-2.50%) |
Jun 07, 2021 | 0.2000 | 0.2050 | 0.1950 | 0.2000 | 253,421 | +0.00(+0.00%) |
Jun 04, 2021 | 0.2000 | 0.2050 | 0.2000 | 0.2000 | 190,000 | +0.00(+0.00%) |
Jun 03, 2021 | 0.2100 | 0.2100 | 0.1950 | 0.2000 | 483,700 | -0.01(-4.76%) |
Jun 02, 2021 | 0.2100 | 0.2150 | 0.2050 | 0.2100 | 439,200 | +0.01(+5.00%) |
Jun 01, 2021 | 0.2000 | 0.2150 | 0.1900 | 0.2000 | 845,000 | +0.01(+2.56%) |
May 31, 2021 | 0.2050 | 0.2100 | 0.1950 | 0.1950 | 796,257 | -0.01(-7.14%) |
May 28, 2021 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 635,588 | -0.01(-4.55%) |
May 27, 2021 | 0.2350 | 0.2350 | 0.2180 | 0.2200 | 402,060 | -0.01(-4.35%) |
May 26, 2021 | 0.2350 | 0.2500 | 0.2250 | 0.2300 | 763,951 | +0.00(+0.00%) |
May 25, 2021 | 0.2450 | 0.2450 | 0.2200 | 0.2300 | 692,846 | -0.01(-6.12%) |
May 21, 2021 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.01(+6.52%) | |
May 20, 2021 | 0.2400 | 0.2450 | 0.2300 | 0.2300 | 750,473 | -0.01(-4.17%) |
May 19, 2021 | 0.2650 | 0.2650 | 0.2400 | 0.2400 | 898,302 | -0.04(-12.73%) |
May 18, 2021 | 0.2700 | 0.2800 | 0.2650 | 0.2750 | 980,686 | +0.02(+5.77%) |
May 17, 2021 | 0.2500 | 0.2750 | 0.2400 | 0.2600 | 1,401,356 | +0.04(+18.18%) |
May 14, 2021 | 0.2200 | 0.2350 | 0.2150 | 0.2200 | 798,107 | +0.01(+2.33%) |
May 13, 2021 | 0.2250 | 0.2300 | 0.2150 | 0.2150 | 645,724 | -0.01(-4.44%) |
May 12, 2021 | 0.2300 | 0.2350 | 0.2250 | 0.2250 | 254,703 | -0.01(-4.26%) |
May 11, 2021 | 0.2400 | 0.2450 | 0.2350 | 0.2350 | 833,349 | -0.02(-6.00%) |
May 10, 2021 | 0.2650 | 0.2700 | 0.2450 | 0.2500 | 2,286,034 | +0.01(+2.04%) |
May 07, 2021 | 0.2650 | 0.2700 | 0.2450 | 0.2450 | 806,398 | -0.02(-5.77%) |
May 06, 2021 | 0.2500 | 0.2800 | 0.2450 | 0.2600 | 931,945 | +0.02(+6.12%) |
May 05, 2021 | 0.2400 | 0.2550 | 0.2400 | 0.2450 | 438,251 | +0.00(+0.00%) |
May 04, 2021 | 0.2400 | 0.2600 | 0.2350 | 0.2450 | 610,400 | +0.01(+2.08%) |
May 03, 2021 | 0.2500 | 0.2500 | 0.2350 | 0.2400 | 384,171 | +0.00(+0.00%) |
Apr 30, 2021 | 0.2350 | 0.2500 | 0.2300 | 0.2400 | 424,375 | +0.01(+6.67%) |
Apr 29, 2021 | 0.2300 | 0.2300 | 0.2200 | 0.2250 | 76,900 | -0.01(-2.17%) |
Apr 28, 2021 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 610,150 | -0.00(-2.13%) |
Apr 27, 2021 | 0.2450 | 0.2450 | 0.2300 | 0.2350 | 94,778 | -0.01(-2.08%) |
Apr 26, 2021 | 0.2300 | 0.2450 | 0.2300 | 0.2400 | 661,775 | +0.02(+9.09%) |
Apr 23, 2021 | 0.2250 | 0.2350 | 0.2200 | 0.2200 | 706,858 | +0.00(+0.00%) |
Apr 22, 2021 | 0.2350 | 0.2350 | 0.2150 | 0.2200 | 209,712 | -0.01(-6.38%) |
Apr 21, 2021 | 0.2400 | 0.2450 | 0.2300 | 0.2350 | 207,700 | +0.00(+2.17%) |
Apr 20, 2021 | 0.2450 | 0.2450 | 0.2300 | 0.2300 | 390,344 | -0.02(-8.00%) |
Apr 19, 2021 | 0.2450 | 0.2700 | 0.2450 | 0.2500 | 1,076,525 | +0.02(+6.38%) |
Apr 16, 2021 | 0.2250 | 0.2350 | 0.2150 | 0.2350 | 672,142 | +0.01(+6.82%) |
Apr 15, 2021 | 0.2200 | 0.2250 | 0.2150 | 0.2200 | 378,907 | +0.01(+2.33%) |
Apr 14, 2021 | 0.2150 | 0.2200 | 0.2100 | 0.2150 | 191,530 | +0.00(+0.00%) |
Apr 13, 2021 | 0.2200 | 0.2250 | 0.2150 | 0.2150 | 156,593 | +0.00(+0.00%) |
Apr 12, 2021 | 0.2250 | 0.2250 | 0.2000 | 0.2150 | 449,818 | +0.00(+0.00%) |
Apr 09, 2021 | 0.2250 | 0.2300 | 0.2150 | 0.2150 | 278,878 | -0.01(-4.44%) |
Apr 08, 2021 | 0.2350 | 0.2400 | 0.2200 | 0.2250 | 456,600 | -0.01(-2.17%) |
Apr 07, 2021 | 0.2400 | 0.2400 | 0.2250 | 0.2300 | 171,345 | -0.00(-2.13%) |
Apr 06, 2021 | 0.2150 | 0.2500 | 0.2100 | 0.2350 | 853,207 | +0.02(+11.90%) |
Apr 05, 2021 | 0.2150 | 0.2150 | 0.2050 | 0.2100 | 122,500 | +0.01(+2.44%) |