Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.0650 | 0 | +0.00(+0.00%) | |||
Jun 29, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 204,000 | +0.00(+0.00%) |
Jun 28, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 4,965 | +0.00(+0.00%) |
Jun 27, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 256,000 | -0.01(-7.14%) |
Jun 26, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 217,000 | +0.01(+16.67%) |
Jun 22, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
Jun 21, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 5,150 | -0.01(-7.69%) |
Jun 20, 2023 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 414,152 | -0.01(-13.33%) |
Jun 19, 2023 | 0.0600 | 0.0750 | 0.0600 | 0.0750 | 1,105,684 | +0.02(+36.36%) |
Jun 16, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 309,639 | +0.01(+22.22%) |
Jun 15, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 406,000 | -0.04(-43.75%) |
May 08, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 83,500 | +0.00(+0.00%) |
May 05, 2023 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 233,100 | +0.00(+0.00%) |
May 04, 2023 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 319,209 | -0.01(-5.88%) |
May 03, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 69,000 | +0.00(+0.00%) |
May 02, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,000 | -0.00(-5.56%) |
May 01, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 5,000 | +0.00(+0.00%) |
Apr 28, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 11,400 | +0.00(+0.00%) |
Apr 27, 2023 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 20,260 | +0.01(+12.50%) |
Apr 26, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 135,000 | -0.01(-5.88%) |
Apr 25, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 120,000 | +0.00(+0.00%) |
Apr 24, 2023 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 15,000 | -0.00(-5.56%) |
Apr 21, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 12,500 | -0.01(-5.26%) |
Apr 20, 2023 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 5,500 | +0.01(+5.56%) |
Apr 19, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 154,661 | -0.01(-14.29%) |
Apr 18, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 40,436 | +0.00(+0.00%) |
Apr 17, 2023 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 194,470 | -0.01(-8.70%) |
Apr 14, 2023 | 0.1100 | 0.1200 | 0.1000 | 0.1150 | 665,684 | +0.01(+4.55%) |
Apr 13, 2023 | 0.0900 | 0.1150 | 0.0900 | 0.1100 | 843,900 | +0.02(+22.22%) |
Apr 12, 2023 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 619,156 | +0.01(+12.50%) |
Apr 11, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 38,000 | +0.00(+0.00%) |
Apr 10, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 193,500 | +0.00(+0.00%) |
Apr 06, 2023 | 0.0800 | 0 | +0.00(+0.00%) | |||
Apr 05, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 107,579 | +0.00(+0.00%) |
Apr 04, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 21,500 | +0.01(+6.67%) |