Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2018 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.01(+5.88%) | |
Jun 27, 2018 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.00(-2.86%) | |
Jun 26, 2018 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 7,933 | -0.01(-5.41%) |
Jun 25, 2018 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 1,000 | -0.01(-2.63%) |
Jun 22, 2018 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 28,444 | +0.00(+0.00%) |
Jun 21, 2018 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 37,000 | +0.01(+5.56%) |
Jun 20, 2018 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,000 | -0.02(-7.69%) |
Jun 19, 2018 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 16,000 | +0.01(+5.41%) |
Jun 15, 2018 | 0.1850 | 0.1850 | 0.1850 | 0 | -0.01(-2.63%) | |
Jun 14, 2018 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 57,500 | -0.01(-5.00%) |
Jun 13, 2018 | 0.2000 | 0.2000 | 0.1750 | 0.2000 | 21,000 | +0.02(+8.11%) |
Jun 12, 2018 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 3,000 | +0.00(+0.00%) |
Jun 11, 2018 | 0.1800 | 0.1850 | 0.1750 | 0.1850 | 14,900 | +0.00(+0.00%) |
Jun 08, 2018 | 0.1950 | 0.1950 | 0.1850 | 0.1850 | 9,500 | -0.01(-2.63%) |
Jun 07, 2018 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 32,500 | -0.01(-7.32%) |
Jun 06, 2018 | 0.2000 | 0.2050 | 0.1900 | 0.2050 | 30,900 | +0.01(+7.89%) |
Jun 05, 2018 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 1,500 | -0.01(-5.00%) |
Jun 04, 2018 | 0.2150 | 0.2150 | 0.2000 | 0.2000 | 16,500 | -0.02(-9.09%) |
May 30, 2018 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.01(-2.22%) | |
May 28, 2018 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.01(+4.65%) | |
May 25, 2018 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 8,000 | +0.01(+2.38%) |
May 24, 2018 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 500 | +0.00(+0.00%) |
May 23, 2018 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 666 | +0.02(+10.53%) |
May 22, 2018 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | 11,013 | -0.01(-5.00%) |
May 18, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.02(-11.11%) | |
May 15, 2018 | 0.2250 | 0.2250 | 0.2250 | 0 | -0.01(-6.25%) | |
May 11, 2018 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.03(+14.29%) | |
May 10, 2018 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 13,000 | -0.01(-2.33%) |
May 09, 2018 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 1,749 | -0.01(-2.27%) |
May 07, 2018 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.01(-4.35%) | |
May 03, 2018 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
May 02, 2018 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 2,500 | -0.01(-4.17%) |
Apr 27, 2018 | 0.2400 | 0.2400 | 0.2400 | 300 | -0.01(-4.00%) | |
Apr 26, 2018 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 12,000 | +0.01(+4.17%) |
Apr 25, 2018 | 0.2450 | 0.2450 | 0.2350 | 0.2400 | 13,500 | -0.01(-2.04%) |
Apr 20, 2018 | 0.2450 | 0.2450 | 0.2450 | 333 | +0.02(+11.36%) | |
Apr 19, 2018 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 6,500 | -0.01(-4.35%) |
Apr 18, 2018 | 0.2600 | 0.2600 | 0.2300 | 0.2300 | 20,331 | -0.02(-8.00%) |
Apr 17, 2018 | 0.2350 | 0.2500 | 0.2350 | 0.2500 | 4,000 | +0.02(+11.11%) |
Apr 16, 2018 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 3,000 | +0.02(+7.14%) |
Apr 13, 2018 | 0.2250 | 0.2250 | 0.2100 | 0.2100 | 22,500 | +0.00(+0.00%) |
Apr 12, 2018 | 0.2400 | 0.2400 | 0.2100 | 0.2100 | 60,500 | -0.03(-12.50%) |
Apr 09, 2018 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.01(+4.35%) | |
Apr 03, 2018 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.00(-2.13%) |