Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jun 27, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 666 | +0.00(+0.00%) |
Jun 26, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 23,000 | +0.00(+0.00%) |
Jun 25, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,065 | +0.00(+0.00%) |
Jun 24, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 6,028 | +0.01(+5.26%) |
Jun 21, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 10,000 | -0.01(-5.00%) |
Jun 20, 2019 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 12,047 | +0.01(+17.65%) |
Jun 19, 2019 | 0.1050 | 0.1050 | 0.0850 | 0.0850 | 13,500 | -0.02(-19.05%) |
Jun 17, 2019 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Jun 14, 2019 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 5,000 | +0.00(+5.00%) |
Jun 12, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jun 11, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 30,107 | -0.02(-16.67%) |
Jun 10, 2019 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 16,000 | +0.02(+20.00%) |
Jun 07, 2019 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 20,000 | +0.01(+11.11%) |
Jun 06, 2019 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 9,500 | +0.01(+12.50%) |
Jun 05, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,000 | +0.01(+14.29%) |
May 24, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-17.65%) | |
May 21, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
May 08, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+5.88%) | |
May 07, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 9,000 | +0.00(+0.00%) |
Apr 26, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+21.43%) | |
Apr 25, 2019 | 0.0950 | 0.0950 | 0.0700 | 0.0700 | 60,666 | -0.03(-30.00%) |
Apr 24, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.01(+5.26%) |
Apr 23, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 2,000 | +0.00(+0.00%) |
Apr 17, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
Apr 15, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | |
Apr 11, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+5.56%) | |
Apr 09, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Apr 08, 2019 | 0.0900 | 0.0900 | 0.0900 | 666 | +0.00(+0.00%) | |
Apr 05, 2019 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 9,998 | -0.01(-10.00%) |