Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 3.540 | 3.540 | 3.540 | 0 | +0.14(+4.12%) | |
Jun 29, 2021 | 3.090 | 3.420 | 3.070 | 3.400 | 6,324,505 | +0.50(+17.24%) |
Jun 28, 2021 | 2.900 | 2.900 | 2.830 | 2.900 | 1,736,739 | +0.09(+3.20%) |
Jun 25, 2021 | 2.860 | 2.860 | 2.760 | 2.810 | 1,535,126 | -0.10(-3.44%) |
Jun 24, 2021 | 2.880 | 2.930 | 2.870 | 2.910 | 886,818 | +0.03(+1.04%) |
Jun 23, 2021 | 2.980 | 2.980 | 2.850 | 2.880 | 1,572,817 | +0.06(+2.13%) |
Jun 22, 2021 | 2.780 | 2.860 | 2.540 | 2.820 | 5,245,225 | -0.12(-4.08%) |
Jun 21, 2021 | 2.910 | 2.970 | 2.870 | 2.940 | 1,656,131 | -0.11(-3.61%) |
Jun 18, 2021 | 3.050 | 3.160 | 2.950 | 3.050 | 2,793,583 | -0.12(-3.79%) |
Jun 17, 2021 | 3.170 | 3.270 | 3.150 | 3.170 | 2,696,698 | +0.19(+6.38%) |
Jun 16, 2021 | 3.110 | 3.150 | 2.980 | 2.980 | 1,527,874 | -0.18(-5.70%) |
Jun 15, 2021 | 3.200 | 3.240 | 3.060 | 3.160 | 1,585,928 | -0.03(-0.94%) |
Jun 14, 2021 | 3.020 | 3.200 | 2.970 | 3.190 | 3,142,735 | +0.29(+10.00%) |
Jun 11, 2021 | 2.970 | 2.970 | 2.890 | 2.900 | 840,445 | -0.05(-1.69%) |
Jun 10, 2021 | 3.080 | 3.080 | 2.930 | 2.950 | 1,458,783 | -0.04(-1.34%) |
Jun 09, 2021 | 2.990 | 3.080 | 2.870 | 2.990 | 2,210,270 | +0.12(+4.18%) |
Jun 08, 2021 | 2.830 | 2.940 | 2.610 | 2.870 | 3,839,074 | -0.03(-1.03%) |
Jun 07, 2021 | 3.050 | 3.060 | 2.900 | 2.900 | 1,316,341 | -0.09(-3.01%) |
Jun 04, 2021 | 3.000 | 3.040 | 2.970 | 2.990 | 1,042,651 | -0.07(-2.29%) |
Jun 03, 2021 | 313.00 | 3.140 | 3.020 | 3.060 | 148,488,400 | -0.04(-1.29%) |
Jun 02, 2021 | 3.100 | 3.140 | 3.050 | 3.100 | 2,158,878 | +0.10(+3.33%) |
Jun 01, 2021 | 2.940 | 3.090 | 2.940 | 3.000 | 1,559,309 | -0.02(-0.66%) |
May 31, 2021 | 3.140 | 3.140 | 2.890 | 3.020 | 1,394,775 | -0.02(-0.66%) |
May 28, 2021 | 3.200 | 3.200 | 3.020 | 3.040 | 2,236,485 | -0.22(-6.75%) |
May 27, 2021 | 3.310 | 3.390 | 3.200 | 3.260 | 2,167,734 | +0.05(+1.56%) |
May 26, 2021 | 3.110 | 3.250 | 3.080 | 3.210 | 3,158,293 | +0.18(+5.94%) |
May 25, 2021 | 2.960 | 3.100 | 2.920 | 3.030 | 2,946,241 | +0.19(+6.69%) |
May 21, 2021 | 2.840 | 2.840 | 2.840 | 0 | -0.21(-6.89%) | |
May 20, 2021 | 3.100 | 3.200 | 2.910 | 3.050 | 3,834,175 | +0.19(+6.64%) |
May 19, 2021 | 2.600 | 3.080 | 2.410 | 2.860 | 8,569,217 | -0.25(-8.04%) |
May 18, 2021 | 3.120 | 3.200 | 3.050 | 3.110 | 2,195,307 | -0.01(-0.32%) |
May 17, 2021 | 3.080 | 3.210 | 3.010 | 3.120 | 4,458,593 | -0.37(-10.60%) |
May 14, 2021 | 3.320 | 3.620 | 3.280 | 3.490 | 3,891,553 | +0.38(+12.22%) |
May 13, 2021 | 3.300 | 3.530 | 3.000 | 3.110 | 7,755,135 | -0.43(-12.15%) |
May 12, 2021 | 3.680 | 3.930 | 3.520 | 3.540 | 3,008,596 | -0.21(-5.60%) |
May 11, 2021 | 3.520 | 3.970 | 3.320 | 3.750 | 4,345,027 | +0.01(+0.27%) |
May 10, 2021 | 4.100 | 4.100 | 3.730 | 3.740 | 2,899,330 | -0.20(-5.08%) |
May 07, 2021 | 3.900 | 4.040 | 3.820 | 3.940 | 2,229,158 | +0.14(+3.68%) |
May 06, 2021 | 4.150 | 4.260 | 3.720 | 3.800 | 3,689,484 | -0.30(-7.32%) |
May 05, 2021 | 4.220 | 4.530 | 4.070 | 4.100 | 2,842,665 | -0.09(-2.15%) |
May 04, 2021 | 4.370 | 4.490 | 4.110 | 4.190 | 3,034,202 | -0.37(-8.11%) |
May 03, 2021 | 4.750 | 4.760 | 4.370 | 4.560 | 4,189,961 | -0.17(-3.59%) |
Apr 30, 2021 | 3.720 | 4.730 | 3.700 | 4.730 | 5,776,691 | +1.06(+28.88%) |
Apr 29, 2021 | 3.870 | 3.930 | 3.630 | 3.670 | 2,377,843 | -0.26(-6.62%) |
Apr 28, 2021 | 3.940 | 3.960 | 3.820 | 3.930 | 1,334,675 | -0.02(-0.51%) |
Apr 27, 2021 | 3.990 | 4.100 | 3.860 | 3.950 | 2,427,544 | +0.00(+0.00%) |
Apr 26, 2021 | 3.740 | 3.990 | 3.710 | 3.950 | 2,924,371 | +0.40(+11.27%) |
Apr 23, 2021 | 3.300 | 3.570 | 3.230 | 3.550 | 4,587,775 | -0.08(-2.20%) |
Apr 22, 2021 | 3.940 | 4.050 | 3.620 | 3.630 | 4,394,296 | -0.23(-5.96%) |
Apr 21, 2021 | 3.910 | 4.150 | 3.850 | 3.860 | 2,548,606 | -0.14(-3.50%) |
Apr 20, 2021 | 3.870 | 4.190 | 3.810 | 4.000 | 2,340,644 | -0.07(-1.72%) |
Apr 19, 2021 | 4.130 | 4.170 | 3.630 | 4.070 | 5,545,446 | -0.31(-7.08%) |
Apr 16, 2021 | 4.450 | 4.600 | 4.300 | 4.380 | 2,908,783 | -0.35(-7.40%) |
Apr 15, 2021 | 4.500 | 4.740 | 4.360 | 4.730 | 3,450,978 | +0.38(+8.74%) |
Apr 14, 2021 | 5.140 | 5.150 | 4.210 | 4.350 | 5,008,319 | -0.67(-13.35%) |
Apr 13, 2021 | 5.240 | 5.280 | 4.920 | 5.020 | 3,205,119 | -0.10(-1.95%) |
Apr 12, 2021 | 5.120 | 5.250 | 4.820 | 5.120 | 2,292,295 | +0.11(+2.20%) |
Apr 09, 2021 | 5.180 | 5.300 | 5.000 | 5.010 | 2,055,697 | -0.13(-2.53%) |
Apr 08, 2021 | 5.080 | 5.210 | 5.050 | 5.140 | 2,293,570 | +0.13(+2.59%) |
Apr 07, 2021 | 4.810 | 5.090 | 4.730 | 5.010 | 3,573,296 | -0.02(-0.40%) |
Apr 06, 2021 | 5.410 | 5.500 | 5.020 | 5.030 | 4,278,205 | -0.41(-7.54%) |
Apr 05, 2021 | 5.130 | 5.500 | 5.030 | 5.440 | 4,008,608 | +0.46(+9.24%) |