Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 6.140 | 0 | +0.00(+0.00%) | |||
Jun 29, 2023 | 6.110 | 6.310 | 5.910 | 6.140 | 526,757 | +0.24(+4.07%) |
Jun 28, 2023 | 5.430 | 6.100 | 5.430 | 5.900 | 790,132 | +0.20(+3.51%) |
Jun 27, 2023 | 5.310 | 5.720 | 5.300 | 5.700 | 757,294 | +0.53(+10.25%) |
Jun 26, 2023 | 5.340 | 5.650 | 5.100 | 5.170 | 452,232 | -0.30(-5.48%) |
Jun 23, 2023 | 5.050 | 5.470 | 4.960 | 5.470 | 769,436 | +0.35(+6.84%) |
Jun 22, 2023 | 5.000 | 5.170 | 4.810 | 5.120 | 573,042 | +0.16(+3.23%) |
Jun 21, 2023 | 5.000 | 5.170 | 4.900 | 4.960 | 871,689 | +0.20(+4.20%) |
Jun 20, 2023 | 4.450 | 4.800 | 4.360 | 4.760 | 588,059 | +0.29(+6.49%) |
Jun 19, 2023 | 4.430 | 4.530 | 4.350 | 4.470 | 246,329 | +0.12(+2.76%) |
Jun 16, 2023 | 4.060 | 4.420 | 4.050 | 4.350 | 597,678 | +0.25(+6.10%) |
Jun 15, 2023 | 4.000 | 4.100 | 4.000 | 4.100 | 189,833 | -0.01(-0.24%) |
May 08, 2023 | 4.140 | 4.140 | 4.040 | 4.110 | 278,623 | -0.15(-3.52%) |
May 05, 2023 | 4.150 | 4.270 | 4.110 | 4.260 | 336,308 | +0.18(+4.41%) |
May 04, 2023 | 4.190 | 4.240 | 4.080 | 4.080 | 325,513 | -0.03(-0.73%) |
May 03, 2023 | 4.220 | 4.260 | 4.110 | 4.110 | 318,277 | -0.14(-3.29%) |
May 02, 2023 | 4.130 | 4.320 | 4.020 | 4.250 | 373,154 | +0.12(+2.91%) |
May 01, 2023 | 4.350 | 4.350 | 4.090 | 4.130 | 514,352 | -0.28(-6.35%) |
Apr 28, 2023 | 4.570 | 4.660 | 4.350 | 4.410 | 316,526 | -0.23(-4.96%) |
Apr 27, 2023 | 4.560 | 4.640 | 4.460 | 4.640 | 419,281 | +0.12(+2.65%) |
Apr 26, 2023 | 4.590 | 4.700 | 4.480 | 4.520 | 579,510 | +0.23(+5.36%) |
Apr 25, 2023 | 4.250 | 4.380 | 4.090 | 4.290 | 324,675 | +0.00(+0.00%) |
Apr 24, 2023 | 4.480 | 4.480 | 4.250 | 4.290 | 201,738 | -0.08(-1.83%) |
Apr 21, 2023 | 4.490 | 4.560 | 4.320 | 4.370 | 330,954 | -0.12(-2.67%) |
Apr 20, 2023 | 4.850 | 4.900 | 4.490 | 4.490 | 414,485 | -0.40(-8.18%) |
Apr 19, 2023 | 5.000 | 5.060 | 4.870 | 4.890 | 384,535 | -0.38(-7.21%) |
Apr 18, 2023 | 5.400 | 5.480 | 5.250 | 5.270 | 377,415 | +0.13(+2.53%) |
Apr 17, 2023 | 5.070 | 5.210 | 4.850 | 5.140 | 519,353 | -0.28(-5.17%) |
Apr 14, 2023 | 5.500 | 5.590 | 5.170 | 5.420 | 726,564 | +0.08(+1.50%) |
Apr 13, 2023 | 4.960 | 5.480 | 4.920 | 5.340 | 695,053 | +0.53(+11.02%) |
Apr 12, 2023 | 5.130 | 5.140 | 4.810 | 4.810 | 379,219 | -0.25(-4.94%) |
Apr 11, 2023 | 4.840 | 5.180 | 4.810 | 5.060 | 728,921 | +0.31(+6.64%) |
Apr 10, 2023 | 4.300 | 4.750 | 4.190 | 4.745 | 570,170 | +0.40(+9.08%) |
Apr 06, 2023 | 4.350 | 0 | +0.11(+2.59%) | |||
Apr 05, 2023 | 4.500 | 4.500 | 4.180 | 4.240 | 251,635 | -0.17(-3.85%) |
Apr 04, 2023 | 4.530 | 4.530 | 4.340 | 4.410 | 194,205 | -0.12(-2.65%) |