Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.1150 | 0 | +0.00(+0.00%) | |||
Jun 29, 2023 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 35,779 | -0.00(-4.17%) |
Jun 28, 2023 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 30,010 | +0.00(+4.35%) |
Jun 27, 2023 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 115,806 | -0.00(-4.17%) |
Jun 26, 2023 | 0.1200 | 0.1300 | 0.1150 | 0.1200 | 171,676 | +0.00(+0.00%) |
Jun 23, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 952 | +0.00(+4.35%) |
Jun 22, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 5,341 | +0.01(+4.55%) |
Jun 21, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 4,700 | +0.00(+0.00%) |
Jun 20, 2023 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 65,250 | -0.01(-4.35%) |
Jun 19, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 14,821 | -0.00(-4.17%) |
Jun 16, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 11,000 | -0.01(-4.00%) |
Jun 15, 2023 | 0.1150 | 0.1350 | 0.1150 | 0.1250 | 82,239 | -0.02(-10.71%) |
May 08, 2023 | 0.1450 | 0.1500 | 0.1400 | 0.1400 | 237,321 | -0.01(-6.67%) |
May 05, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 17,324 | +0.01(+3.45%) |
May 04, 2023 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 71,284 | +0.00(+3.57%) |
May 03, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 55,457 | -0.01(-6.67%) |
May 02, 2023 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 39,853 | +0.01(+3.45%) |
May 01, 2023 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 13,400 | +0.00(+3.57%) |
Apr 28, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 88,687 | -0.00(-3.45%) |
Apr 27, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 30,853 | +0.00(+3.57%) |
Apr 26, 2023 | 0.1300 | 0.1450 | 0.1300 | 0.1400 | 68,857 | +0.01(+3.70%) |
Apr 25, 2023 | 0.1450 | 0.1450 | 0.1300 | 0.1350 | 58,119 | -0.01(-6.90%) |
Apr 24, 2023 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 275,067 | +0.00(+0.00%) |
Apr 21, 2023 | 0.1400 | 0.1500 | 0.1400 | 0.1450 | 250,700 | +0.00(+0.00%) |
Apr 20, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 253,039 | +0.00(+3.57%) |
Apr 19, 2023 | 0.1350 | 0.1450 | 0.1350 | 0.1400 | 130,805 | -0.00(-3.45%) |
Apr 18, 2023 | 0.1400 | 0.1450 | 0.1350 | 0.1450 | 475,208 | +0.00(+0.00%) |
Apr 17, 2023 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 179,138 | +0.00(+0.00%) |
Apr 14, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 203,330 | -0.01(-3.33%) |
Apr 13, 2023 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 273,169 | +0.01(+3.45%) |
Apr 12, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 434,127 | +0.00(+0.00%) |
Apr 11, 2023 | 0.1550 | 0.1550 | 0.1400 | 0.1450 | 287,431 | -0.01(-3.33%) |
Apr 10, 2023 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 192,790 | +0.01(+3.45%) |
Apr 06, 2023 | 0.1450 | 0 | +0.00(+3.57%) | |||
Apr 05, 2023 | 0.1250 | 0.1800 | 0.1250 | 0.1400 | 1,033,261 | +0.02(+16.67%) |
Apr 04, 2023 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 191,500 | +0.00(+4.35%) |