Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.1400 | 0 | +0.01(+7.69%) | |||
Jun 29, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 15,000 | +0.00(+0.00%) |
Jun 28, 2023 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 114,503 | +0.00(+0.00%) |
Jun 27, 2023 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 58,500 | -0.01(-3.70%) |
Jun 26, 2023 | 0.1150 | 0.1350 | 0.1100 | 0.1350 | 315,326 | +0.02(+12.50%) |
Jun 23, 2023 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 44,500 | +0.00(+0.00%) |
Jun 22, 2023 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 411,733 | -0.02(-11.11%) |
Jun 21, 2023 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 231,000 | +0.00(+0.00%) |
Jun 20, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 192,195 | +0.00(+0.00%) |
Jun 19, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 2,000 | -0.01(-3.57%) |
Jun 16, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 22,500 | +0.01(+3.70%) |
Jun 15, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 16,100 | -0.01(-3.57%) |
Jun 14, 2023 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 102,004 | +0.00(+0.00%) |
Jun 13, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 60,421 | +0.00(+0.00%) |
Jun 12, 2023 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 78,736 | -0.00(-3.45%) |
Jun 09, 2023 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 1,500 | -0.01(-3.33%) |
Jun 08, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 95,501 | +0.00(+0.00%) |
Jun 07, 2023 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 69,000 | +0.01(+3.45%) |
Jun 06, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 198,500 | -0.01(-3.33%) |
Jun 05, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,525 | +0.00(+0.00%) |
Jun 02, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 12,000 | +0.01(+3.45%) |
Jun 01, 2023 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 54,750 | +0.00(+0.00%) |
May 31, 2023 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 42,500 | -0.01(-3.33%) |
May 30, 2023 | 0.1500 | 0.1550 | 0.1450 | 0.1500 | 55,700 | +0.01(+3.45%) |
May 29, 2023 | 0.1600 | 0.1600 | 0.1450 | 0.1450 | 88,115 | -0.02(-9.38%) |
May 26, 2023 | 0.1450 | 0.1600 | 0.1450 | 0.1600 | 177,278 | +0.02(+14.29%) |
May 25, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 203,405 | -0.01(-9.68%) |
May 24, 2023 | 0.1400 | 0.1650 | 0.1400 | 0.1550 | 386,863 | +0.01(+10.71%) |
May 23, 2023 | 0.1650 | 0.1650 | 0.1400 | 0.1400 | 125,005 | -0.03(-17.65%) |
May 19, 2023 | 0.1700 | 0 | -0.01(-8.11%) | |||
May 18, 2023 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 25,000 | +0.00(+0.00%) |
May 17, 2023 | 0.1600 | 0.1850 | 0.1600 | 0.1850 | 91,506 | +0.02(+15.62%) |
May 16, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 40,500 | -0.01(-3.03%) |
May 15, 2023 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 6,318 | -0.01(-5.71%) |
May 12, 2023 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 17,000 | +0.00(+2.94%) |
May 11, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 33,090 | +0.00(+0.00%) |
May 09, 2023 | 0.1700 | 0 | -0.01(-5.56%) | |||
May 08, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,000 | +0.00(+0.00%) |
May 05, 2023 | 0.1750 | 0.1800 | 0.1700 | 0.1800 | 52,190 | +0.01(+2.86%) |
May 04, 2023 | 0.1850 | 0.1850 | 0.1700 | 0.1750 | 119,400 | -0.01(-5.41%) |
May 02, 2023 | 0.1850 | 0 | +0.00(+0.00%) | |||
May 01, 2023 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 22,740 | +0.01(+5.71%) |
Apr 28, 2023 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 28,985 | -0.01(-2.78%) |
Apr 27, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 3,900 | -0.01(-2.70%) |
Apr 26, 2023 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 30,000 | -0.01(-2.63%) |
Apr 25, 2023 | 0.1950 | 0.2000 | 0.1900 | 0.1900 | 116,056 | +0.01(+2.70%) |
Apr 24, 2023 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 112,600 | -0.01(-5.13%) |
Apr 21, 2023 | 0.1850 | 0.1950 | 0.1850 | 0.1950 | 40,256 | +0.00(+0.00%) |
Apr 20, 2023 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 54,790 | +0.00(+0.00%) |
Apr 18, 2023 | 0.1950 | 0 | -0.01(-2.50%) | |||
Apr 17, 2023 | 0.1750 | 0.2100 | 0.1750 | 0.2000 | 134,588 | +0.03(+14.29%) |
Apr 14, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 72,000 | -0.01(-2.78%) |
Apr 13, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 7,229 | -0.02(-10.00%) |
Apr 12, 2023 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 287,000 | +0.01(+2.56%) |
Apr 11, 2023 | 0.1900 | 0.2000 | 0.1850 | 0.1950 | 288,600 | +0.01(+2.63%) |
Apr 10, 2023 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 106,649 | +0.02(+8.57%) |
Apr 06, 2023 | 0.1750 | 0 | +0.02(+16.67%) | |||
Apr 04, 2023 | 0.1500 | 0 | +0.00(+0.00%) |