Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jun 25, 2019	0.0600	0.0600	0.0600	0.0600	88,000	-0.01(-14.29%)
Jun 24, 2019	0.0600	0.0700	0.0600	0.0700	213,000	+0.01(+16.67%)
Jun 20, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jun 18, 2019		0.0600	0.0600	0.0600	0	-0.01(-20.00%)
Jun 17, 2019	0.0750	0.0750	0.0750	0.0750	40,000	+0.01(+15.38%)
Jun 14, 2019	0.0650	0.0650	0.0650	0.0650	5,000	-0.01(-13.33%)
Jun 13, 2019	0.0750	0.0750	0.0750	0.0750	33,097	+0.01(+15.38%)
Jun 07, 2019		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Jun 05, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jun 04, 2019	0.0700	0.0700	0.0700	0.0700	20,000	-0.00(-6.67%)
Jun 03, 2019	0.0750	0.0750	0.0750	0.0750	20,000	+0.00(+7.14%)
May 31, 2019	0.0650	0.0700	0.0650	0.0700	44,000	+0.00(+0.00%)
May 29, 2019		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
May 28, 2019	0.0600	0.0600	0.0600	0.0600	3,000	-0.01(-7.69%)
May 23, 2019		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
May 22, 2019	0.0800	0.0800	0.0700	0.0700	1,288,054	+0.00(+0.00%)
May 21, 2019	0.0800	0.0800	0.0700	0.0700	4,750	-0.01(-12.50%)
May 17, 2019		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
May 16, 2019	0.0700	0.0700	0.0700	0.0700	1,500	-0.01(-12.50%)
May 15, 2019	0.0800	0.0800	0.0800	0.0800	1,250	+0.01(+14.29%)
May 06, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
May 03, 2019	0.0750	0.0750	0.0700	0.0700	8,237	-0.00(-6.67%)
May 01, 2019		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Apr 29, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Apr 26, 2019	0.0800	0.0800	0.0800	0.0800	12,000	+0.00(+0.00%)
Apr 25, 2019	0.0850	0.0850	0.0800	0.0800	38,000	-0.01(-11.11%)
Apr 24, 2019	0.0900	0.0900	0.0900	0.0900	1,000	+0.01(+12.50%)
Apr 18, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Apr 17, 2019	0.0800	0.0800	0.0800	0.0800	50,000	+0.00(+0.00%)
Apr 15, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Apr 09, 2019		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Apr 08, 2019	0.0900	0.0900	0.0850	0.0850	36,000	-0.01(-10.53%)
Apr 05, 2019	0.0850	0.1100	0.0850	0.0950	234,719	+0.02(+26.67%)
Apr 03, 2019		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Apr 02, 2019	0.0700	0.0750	0.0700	0.0750	36,000	+0.00(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.