Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.5900 | 0 | -0.02(-3.28%) | |||
Jun 28, 2023 | 0.6100 | 0 | +0.00(+0.00%) | |||
Jun 27, 2023 | 0.5400 | 0.6200 | 0.5300 | 0.6100 | 86,366 | +0.09(+17.31%) |
Jun 26, 2023 | 0.5300 | 0.5400 | 0.5100 | 0.5200 | 37,900 | -0.01(-1.89%) |
Jun 23, 2023 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 8,000 | -0.03(-5.36%) |
Jun 22, 2023 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 500 | +0.01(+1.82%) |
Jun 21, 2023 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | 14,000 | -0.01(-1.79%) |
Jun 20, 2023 | 0.5800 | 0.5800 | 0.5500 | 0.5600 | 21,000 | -0.01(-1.75%) |
Jun 19, 2023 | 0.6000 | 0.6000 | 0.5700 | 0.5700 | 21,533 | -0.03(-5.00%) |
Jun 16, 2023 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 24,400 | +0.00(+0.00%) |
Jun 15, 2023 | 0.6400 | 0.6400 | 0.6000 | 0.6000 | 8,000 | +0.12(+26.32%) |
May 08, 2023 | 0.4750 | 0.4750 | 0.4650 | 0.4750 | 9,600 | +0.01(+1.06%) |
May 05, 2023 | 0.4800 | 0.4800 | 0.4700 | 0.4700 | 13,378 | -0.01(-2.08%) |
May 04, 2023 | 0.4950 | 0.4950 | 0.4800 | 0.4800 | 39,950 | -0.02(-4.00%) |
May 03, 2023 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 48,011 | -0.02(-3.85%) |
May 02, 2023 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | 112,615 | +0.01(+1.96%) |
May 01, 2023 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 20,380 | +0.00(+0.00%) |
Apr 28, 2023 | 0.5400 | 0.5400 | 0.5100 | 0.5100 | 14,500 | -0.01(-1.92%) |
Apr 27, 2023 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 4,500 | -0.01(-1.89%) |
Apr 26, 2023 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | 24,535 | +0.00(+0.00%) |
Apr 25, 2023 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 16,508 | -0.02(-3.64%) |
Apr 24, 2023 | 0.5300 | 0.5500 | 0.5300 | 0.5500 | 20,500 | +0.02(+3.77%) |
Apr 21, 2023 | 0.5200 | 0.5400 | 0.5200 | 0.5300 | 14,000 | +0.01(+1.92%) |
Apr 20, 2023 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 15,000 | -0.01(-1.89%) |
Apr 19, 2023 | 0.5400 | 0.5500 | 0.5300 | 0.5300 | 21,000 | -0.02(-3.64%) |
Apr 18, 2023 | 0.5200 | 0.5600 | 0.5100 | 0.5500 | 35,275 | +0.03(+5.77%) |
Apr 17, 2023 | 0.5400 | 0.5500 | 0.5200 | 0.5200 | 20,000 | +0.00(+0.00%) |
Apr 14, 2023 | 0.5400 | 0.5400 | 0.5100 | 0.5200 | 28,200 | -0.01(-1.89%) |
Apr 13, 2023 | 0.4650 | 0.5400 | 0.4650 | 0.5300 | 125,500 | +0.06(+12.77%) |
Apr 12, 2023 | 0.3800 | 0.4800 | 0.3800 | 0.4700 | 208,200 | +0.09(+25.33%) |
Apr 11, 2023 | 0.3900 | 0.3950 | 0.3750 | 0.3750 | 205,500 | -0.02(-3.85%) |
Apr 10, 2023 | 0.4000 | 0.4000 | 0.3800 | 0.3900 | 98,110 | +0.01(+1.30%) |
Apr 06, 2023 | 0.3850 | 0 | -0.04(-9.41%) | |||
Apr 05, 2023 | 0.4300 | 0.4400 | 0.4250 | 0.4250 | 87,458 | -0.01(-2.30%) |
Apr 04, 2023 | 0.4650 | 0.4650 | 0.4350 | 0.4350 | 82,536 | -0.03(-6.45%) |