Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 0.5300 | 0.5300 | 0.5300 | 0 | -0.01(-1.85%) | |
Jun 29, 2020 | 0.4950 | 0.5500 | 0.4950 | 0.5400 | 710,495 | +0.05(+10.20%) |
Jun 26, 2020 | 0.4500 | 0.4900 | 0.4500 | 0.4900 | 379,962 | +0.04(+8.89%) |
Jun 25, 2020 | 0.4500 | 0.4550 | 0.4200 | 0.4500 | 207,161 | -0.01(-1.10%) |
Jun 24, 2020 | 0.4500 | 0.4650 | 0.4400 | 0.4550 | 91,947 | +0.00(+0.00%) |
Jun 23, 2020 | 0.4450 | 0.4600 | 0.4450 | 0.4550 | 476,442 | +0.02(+3.41%) |
Jun 22, 2020 | 0.4300 | 0.4500 | 0.4300 | 0.4400 | 264,350 | +0.02(+4.76%) |
Jun 19, 2020 | 0.4200 | 0.4200 | 0.4100 | 0.4200 | 297,285 | +0.01(+1.20%) |
Jun 18, 2020 | 0.3800 | 0.4200 | 0.3800 | 0.4150 | 1,016,772 | +0.04(+12.16%) |
Jun 17, 2020 | 0.3700 | 0.3800 | 0.3650 | 0.3700 | 156,044 | +0.01(+1.37%) |
Jun 16, 2020 | 0.3650 | 0.3700 | 0.3600 | 0.3650 | 88,959 | +0.01(+1.39%) |
Jun 15, 2020 | 0.3600 | 0.3700 | 0.3550 | 0.3600 | 29,050 | -0.01(-2.70%) |
Jun 12, 2020 | 0.3800 | 0.3850 | 0.3600 | 0.3700 | 106,035 | +0.00(+0.00%) |
Jun 11, 2020 | 0.3850 | 0.3850 | 0.3700 | 0.3700 | 319,589 | -0.01(-1.33%) |
Jun 10, 2020 | 0.3750 | 0.3850 | 0.3750 | 0.3750 | 327,750 | -0.01(-1.32%) |
Jun 09, 2020 | 0.3550 | 0.3850 | 0.3550 | 0.3800 | 513,919 | +0.02(+4.11%) |
Jun 08, 2020 | 0.3550 | 0.3650 | 0.3500 | 0.3650 | 149,100 | +0.00(+0.00%) |
Jun 05, 2020 | 0.3400 | 0.3650 | 0.3400 | 0.3650 | 205,500 | +0.01(+2.82%) |
Jun 04, 2020 | 0.3450 | 0.3550 | 0.3400 | 0.3550 | 142,900 | +0.01(+2.90%) |
Jun 03, 2020 | 0.3400 | 0.3500 | 0.3350 | 0.3450 | 100,605 | +0.00(+0.00%) |
Jun 02, 2020 | 0.3450 | 0.3450 | 0.3300 | 0.3450 | 145,500 | +0.00(+0.00%) |
Jun 01, 2020 | 0.3500 | 0.3500 | 0.3400 | 0.3450 | 212,500 | -0.01(-1.43%) |
May 29, 2020 | 0.3600 | 0.3600 | 0.3450 | 0.3500 | 172,998 | -0.01(-2.78%) |
May 28, 2020 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 79,000 | +0.02(+5.88%) |
May 27, 2020 | 0.3450 | 0.3450 | 0.3350 | 0.3400 | 114,554 | -0.01(-2.86%) |
May 26, 2020 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 182,819 | -0.02(-4.11%) |
May 25, 2020 | 0.3550 | 0.3650 | 0.3550 | 0.3650 | 129,722 | +0.01(+1.39%) |
May 22, 2020 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 111,500 | +0.00(+0.00%) |
May 21, 2020 | 0.3650 | 0.3650 | 0.3550 | 0.3600 | 146,000 | -0.01(-2.70%) |
May 20, 2020 | 0.3850 | 0.3950 | 0.3600 | 0.3700 | 369,230 | -0.01(-2.63%) |
May 19, 2020 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | 57,650 | +0.02(+4.11%) |
May 15, 2020 | 0.3650 | 0.3650 | 0.3650 | 0 | +0.03(+10.61%) | |
May 14, 2020 | 0.3200 | 0.3400 | 0.3200 | 0.3300 | 33,650 | -0.01(-2.94%) |
May 13, 2020 | 0.3350 | 0.3400 | 0.3350 | 0.3400 | 14,300 | +0.02(+6.25%) |
May 12, 2020 | 0.3250 | 0.3250 | 0.3200 | 0.3200 | 119,666 | -0.01(-1.54%) |
May 11, 2020 | 0.3200 | 0.3300 | 0.3200 | 0.3250 | 171,300 | +0.01(+1.56%) |
May 08, 2020 | 0.3250 | 0.3250 | 0.3100 | 0.3200 | 146,890 | -0.01(-3.03%) |
May 07, 2020 | 0.3300 | 0.3300 | 0.3250 | 0.3300 | 36,000 | +0.00(+0.00%) |
May 06, 2020 | 0.3250 | 0.3300 | 0.3200 | 0.3300 | 105,333 | +0.01(+1.54%) |
May 05, 2020 | 0.3400 | 0.3400 | 0.3250 | 0.3250 | 162,400 | -0.02(-4.41%) |
May 04, 2020 | 0.3450 | 0.3450 | 0.3300 | 0.3400 | 56,680 | -0.01(-2.86%) |
May 01, 2020 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 15,000 | +0.01(+4.48%) |
Apr 30, 2020 | 0.3300 | 0.3400 | 0.3300 | 0.3350 | 47,500 | +0.01(+3.08%) |
Apr 29, 2020 | 0.3350 | 0.3500 | 0.3250 | 0.3250 | 54,500 | +0.00(+0.00%) |
Apr 28, 2020 | 0.3500 | 0.3550 | 0.3250 | 0.3250 | 198,600 | -0.02(-5.80%) |
Apr 27, 2020 | 0.3250 | 0.3450 | 0.3250 | 0.3450 | 34,000 | +0.02(+7.81%) |
Apr 24, 2020 | 0.3300 | 0.3400 | 0.3200 | 0.3200 | 122,382 | -0.01(-1.54%) |
Apr 23, 2020 | 0.3000 | 0.3250 | 0.3000 | 0.3250 | 196,746 | +0.04(+12.07%) |
Apr 22, 2020 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 70,514 | +0.01(+1.75%) |
Apr 21, 2020 | 0.2900 | 0.2950 | 0.2850 | 0.2850 | 85,950 | -0.02(-5.00%) |
Apr 20, 2020 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 252,000 | +0.01(+3.45%) |
Apr 17, 2020 | 0.2950 | 0.3000 | 0.2900 | 0.2900 | 493,381 | -0.01(-3.33%) |
Apr 16, 2020 | 0.3000 | 0.3100 | 0.2950 | 0.3000 | 152,725 | +0.01(+3.45%) |
Apr 15, 2020 | 0.3300 | 0.3300 | 0.2900 | 0.2900 | 157,341 | -0.03(-9.38%) |
Apr 14, 2020 | 0.2950 | 0.3300 | 0.2950 | 0.3200 | 121,176 | +0.03(+10.34%) |
Apr 13, 2020 | 0.2700 | 0.2900 | 0.2650 | 0.2900 | 134,700 | +0.02(+7.41%) |
Apr 09, 2020 | 0.2700 | 0.2700 | 0.2700 | 0 | -0.01(-1.82%) | |
Apr 08, 2020 | 0.2500 | 0.2750 | 0.2500 | 0.2750 | 62,000 | +0.02(+5.77%) |
Apr 07, 2020 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 102,825 | +0.02(+6.12%) |
Apr 06, 2020 | 0.2600 | 0.2600 | 0.2400 | 0.2450 | 41,353 | -0.01(-3.92%) |
Apr 03, 2020 | 0.2600 | 0.2700 | 0.2550 | 0.2550 | 118,676 | -0.02(-7.27%) |
Apr 02, 2020 | 0.2450 | 0.2800 | 0.2450 | 0.2750 | 78,300 | +0.04(+14.58%) |