Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 0.3900 | 0.3900 | 0.3900 | 0 | -0.03(-7.14%) | |
Jun 28, 2021 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.01(+2.44%) | |
Jun 25, 2021 | 0.4100 | 0.4500 | 0.4100 | 0.4100 | 71,600 | +0.01(+2.50%) |
Jun 24, 2021 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 415,000 | +0.02(+5.26%) |
Jun 22, 2021 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) | |
Jun 21, 2021 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 40,000 | -0.01(-2.56%) |
Jun 18, 2021 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 88,000 | +0.00(+0.00%) |
Jun 17, 2021 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 13,000 | +0.00(+0.00%) |
Jun 16, 2021 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 12,500 | +0.00(+0.00%) |
Jun 14, 2021 | 0.3900 | 0.3900 | 0.3900 | 0 | -0.01(-2.50%) | |
Jun 11, 2021 | 0.4100 | 0.4200 | 0.4000 | 0.4000 | 63,000 | +0.03(+8.11%) |
Jun 10, 2021 | 0.4200 | 0.4200 | 0.3700 | 0.3700 | 15,000 | -0.01(-2.63%) |
Jun 09, 2021 | 0.4500 | 0.4500 | 0.3800 | 0.3800 | 17,800 | -0.03(-7.32%) |
Jun 08, 2021 | 0.4450 | 0.4500 | 0.4050 | 0.4100 | 26,300 | +0.01(+2.50%) |
Jun 07, 2021 | 0.4950 | 0.4950 | 0.4000 | 0.4000 | 110,200 | -0.04(-10.11%) |
Jun 04, 2021 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | 4,500 | -0.01(-1.11%) |
Jun 02, 2021 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
May 31, 2021 | 0.4500 | 0.4500 | 0.4500 | 0 | -0.15(-25.00%) | |
May 25, 2021 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.05(+9.09%) | |
May 21, 2021 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.08(+15.79%) | |
May 19, 2021 | 0.4750 | 0.4750 | 0.4750 | 0 | +0.00(+0.00%) | |
May 10, 2021 | 0.4750 | 0.4750 | 0.4750 | 0 | +0.00(+0.00%) | |
May 07, 2021 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 550 | +0.00(+0.00%) |
Apr 29, 2021 | 0.4750 | 0.4750 | 0.4750 | 0 | +0.00(+0.00%) | |
Apr 23, 2021 | 0.4750 | 0.4750 | 0.4750 | 0 | +0.00(+0.00%) | |
Apr 19, 2021 | 0.4750 | 0.4750 | 0.4750 | 0 | +0.00(+0.00%) | |
Apr 09, 2021 | 0.4750 | 0.4750 | 0.4750 | 0 | -0.03(-5.00%) | |
Apr 08, 2021 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,000 | +0.05(+11.11%) |