Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 06, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Jun 05, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,022,000 | -0.00(-33.33%) |
May 30, 2024 | 0.0150 | 0 | +0.00(+50.00%) | |||
May 29, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 135,000 | +0.00(+0.00%) |
May 28, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 94,000 | +0.00(+0.00%) |
May 27, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 64,000 | -0.00(-33.33%) |
May 21, 2024 | 0.0150 | 0 | +0.00(+50.00%) | |||
May 16, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
May 15, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 55,000 | +0.00(+0.00%) |
May 14, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 62,000 | +0.00(+0.00%) |
May 10, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
May 09, 2024 | 0.0100 | 0.0130 | 0.0100 | 0.0100 | 104,000 | +0.00(+0.00%) |
May 08, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 125,000 | +0.00(+0.00%) |
May 07, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 462,000 | +0.00(+0.00%) |
May 06, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 566,000 | +0.00(+0.00%) |
May 03, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 75,000 | +0.00(+0.00%) |
May 02, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,000 | -0.00(-33.33%) |
Apr 30, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Apr 29, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 86,700 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Apr 18, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Apr 17, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 216,008 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 92,000 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
Apr 09, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 7,500 | +0.01(+33.33%) |
Apr 08, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 143,000 | -0.01(-25.00%) |
Apr 04, 2024 | 0.0200 | 0 | +0.00(+0.00%) |