Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jun 29, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 28,570 | -0.01(-11.11%) |
Jun 28, 2016 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 23,079 | +0.00(+5.88%) |
Jun 27, 2016 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 53,000 | +0.00(+0.00%) |
Jun 23, 2016 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.01(-10.53%) | |
Jun 20, 2016 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Jun 17, 2016 | 0.0800 | 0.0950 | 0.0700 | 0.0950 | 257,500 | +0.01(+5.56%) |
Jun 10, 2016 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+12.50%) | |
Jun 09, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 51,000 | +0.01(+14.29%) |
Jun 08, 2016 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 99,000 | -0.01(-17.65%) |
Jun 07, 2016 | 0.0700 | 0.0850 | 0.0700 | 0.0850 | 70,000 | +0.01(+6.25%) |
Jun 03, 2016 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jun 01, 2016 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
May 31, 2016 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 93,461 | +0.00(+0.00%) |
May 30, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 37,000 | +0.00(+7.14%) |
May 25, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
May 24, 2016 | 0.0750 | 0.0750 | 0.0600 | 0.0650 | 97,000 | -0.02(-23.53%) |
May 18, 2016 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
May 16, 2016 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
May 13, 2016 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 72,000 | +0.00(+0.00%) |
May 11, 2016 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
May 10, 2016 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,000 | -0.01(-10.53%) |
May 09, 2016 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 18,500 | -0.01(-5.00%) |
May 03, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | |
May 02, 2016 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 26,900 | +0.01(+18.75%) |
Apr 28, 2016 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Apr 25, 2016 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Apr 22, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | +0.01(+23.08%) |
Apr 21, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,000 | -0.01(-7.14%) |
Apr 20, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 | +0.01(+7.69%) |
Apr 19, 2016 | 0.0800 | 0.0800 | 0.0650 | 0.0650 | 10,000 | -0.01(-18.75%) |
Apr 18, 2016 | 0.0750 | 0.0800 | 0.0600 | 0.0800 | 119,140 | +0.01(+14.29%) |
Apr 15, 2016 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 90,667 | -0.00(-6.67%) |
Apr 14, 2016 | 0.0950 | 0.0950 | 0.0750 | 0.0750 | 19,000 | -0.02(-21.05%) |
Apr 13, 2016 | 0.0850 | 0.1000 | 0.0750 | 0.0950 | 39,000 | +0.01(+18.75%) |
Apr 12, 2016 | 0.0850 | 0.0900 | 0.0800 | 0.0800 | 57,250 | +0.00(+0.00%) |
Apr 11, 2016 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 6,500 | -0.01(-11.11%) |
Apr 08, 2016 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 11,000 | +0.00(+5.88%) |
Apr 07, 2016 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 10,000 | +0.01(+6.25%) |
Apr 06, 2016 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 51,500 | +0.00(+0.00%) |
Apr 05, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 14,250 | -0.01(-5.88%) |