Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Search Minerals Inc (TSV: SMY )

N/A UNCHANGED
Last Price Updated: 3:49 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2018 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jun 27, 2018 0.0550 0.0600 0.0550 0.0600 67,000 +0.00(+0.00%)
Jun 26, 2018 0.0550 0.0600 0.0550 0.0600 100,000 +0.00(+9.09%)
Jun 25, 2018 0.0600 0.0600 0.0550 0.0550 322,650 -0.00(-8.33%)
Jun 22, 2018 0.0550 0.0600 0.0550 0.0600 35,000 +0.00(+0.00%)
Jun 21, 2018 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Jun 19, 2018 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Jun 18, 2018 0.0700 0.0700 0.0700 0.0700 15,000 +0.01(+7.69%)
Jun 14, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jun 12, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jun 08, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 06, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jun 04, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jun 01, 2018 0.0700 0.0700 0.0650 0.0650 11,000 -0.01(-7.14%)
May 30, 2018 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
May 28, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
May 24, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 23, 2018 0.0650 0.0650 0.0650 0.0650 3,000 -0.01(-7.14%)
May 22, 2018 0.0700 0.0700 0.0700 0.0700 2,100 +0.01(+7.69%)
May 17, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 16, 2018 0.0750 0.0750 0.0650 0.0650 19,000 -0.01(-7.14%)
May 15, 2018 0.0700 0.0700 0.0700 0.0700 7,000 -0.00(-6.67%)
May 11, 2018 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
May 10, 2018 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
May 08, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
May 03, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 02, 2018 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+7.14%)
May 01, 2018 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Apr 30, 2018 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Apr 27, 2018 0.0800 0.0850 0.0700 0.0700 39,000 -0.00(-6.67%)
Apr 25, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 24, 2018 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Apr 23, 2018 0.0800 0.0800 0.0750 0.0750 6,750 -0.01(-6.25%)
Apr 19, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Apr 16, 2018 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Apr 13, 2018 0.0850 0.0850 0.0700 0.0700 18,200 -0.01(-17.65%)
Apr 12, 2018 0.0800 0.0850 0.0800 0.0850 14,000 +0.01(+21.43%)
Apr 11, 2018 0.0800 0.0800 0.0700 0.0700 31,500 +0.00(+0.00%)
Apr 10, 2018 0.0700 0.0850 0.0700 0.0700 87,000 +0.00(+0.00%)
Apr 06, 2018 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Apr 04, 2018 0.0850 0.0850 0.0850 0 +0.02(+30.77%)
Apr 03, 2018 0.0700 0.0700 0.0650 0.0650 7,000 -0.02(-23.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.