Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 1.460 | 1.460 | 1.460 | 0 | -0.22(-13.10%) | |
Jun 29, 2016 | 1.600 | 1.680 | 1.600 | 1.680 | 300 | +0.00(+0.00%) |
Jun 28, 2016 | 1.680 | 1.680 | 1.680 | 1.680 | 750 | +0.11(+7.01%) |
Jun 24, 2016 | 1.570 | 1.570 | 1.570 | 0 | -0.08(-4.85%) | |
Jun 23, 2016 | 1.660 | 1.770 | 1.650 | 1.650 | 7,600 | -0.06(-3.51%) |
Jun 21, 2016 | 1.710 | 1.710 | 1.710 | 0 | +0.03(+1.79%) | |
Jun 20, 2016 | 1.680 | 1.680 | 1.680 | 1.680 | 1,550 | +0.01(+0.60%) |
Jun 17, 2016 | 1.700 | 1.700 | 1.670 | 1.670 | 7,382 | -0.06(-3.47%) |
Jun 14, 2016 | 1.730 | 1.730 | 1.730 | 0 | -0.03(-1.70%) | |
Jun 13, 2016 | 1.760 | 1.760 | 1.760 | 1.760 | 1,300 | +0.00(+0.00%) |
Jun 10, 2016 | 1.780 | 1.780 | 1.760 | 1.760 | 1,350 | -0.10(-5.38%) |
Jun 08, 2016 | 1.860 | 1.860 | 1.860 | 0 | +0.06(+3.33%) | |
Jun 07, 2016 | 1.800 | 1.800 | 1.800 | 1.800 | 2,800 | +0.02(+1.12%) |
Jun 06, 2016 | 1.800 | 1.800 | 1.780 | 1.780 | 1,400 | -0.04(-2.20%) |
Jun 02, 2016 | 1.820 | 1.820 | 1.820 | 0 | -0.01(-0.55%) | |
Jun 01, 2016 | 1.830 | 1.830 | 1.830 | 1.830 | 1,300 | +0.00(+0.00%) |
May 31, 2016 | 1.840 | 1.840 | 1.830 | 1.830 | 2,000 | +0.03(+1.67%) |
May 30, 2016 | 1.820 | 1.820 | 1.800 | 1.800 | 3,000 | -0.03(-1.64%) |
May 26, 2016 | 1.830 | 1.830 | 1.830 | 0 | +0.01(+0.55%) | |
May 24, 2016 | 1.820 | 1.820 | 1.820 | 0 | +0.00(+0.00%) | |
May 20, 2016 | 1.820 | 1.820 | 1.820 | 0 | +0.04(+2.25%) | |
May 19, 2016 | 1.800 | 1.800 | 1.780 | 1.780 | 2,000 | -0.09(-4.81%) |
May 18, 2016 | 1.870 | 1.870 | 1.870 | 1.870 | 2,000 | +0.12(+6.86%) |
May 16, 2016 | 1.750 | 1.750 | 1.750 | 0 | -0.02(-1.13%) | |
May 11, 2016 | 1.770 | 1.770 | 1.770 | 0 | +0.00(+0.00%) | |
May 10, 2016 | 1.810 | 1.810 | 1.770 | 1.770 | 5,730 | -0.04(-2.21%) |
May 09, 2016 | 1.840 | 1.840 | 1.810 | 1.810 | 300 | -0.06(-3.21%) |
May 05, 2016 | 1.870 | 1.870 | 1.870 | 0 | +0.05(+2.75%) | |
May 04, 2016 | 1.850 | 1.850 | 1.820 | 1.820 | 9,500 | -0.07(-3.70%) |
May 03, 2016 | 1.890 | 1.890 | 1.890 | 1.890 | 181 | -0.06(-3.08%) |
Apr 28, 2016 | 1.950 | 1.950 | 1.950 | 0 | +0.11(+5.98%) | |
Apr 27, 2016 | 1.840 | 1.840 | 1.840 | 1.840 | 100 | -0.06(-3.16%) |
Apr 26, 2016 | 1.900 | 1.900 | 1.900 | 1.900 | 4,000 | +0.05(+2.70%) |
Apr 22, 2016 | 1.850 | 1.850 | 1.850 | 0 | -0.09(-4.64%) | |
Apr 19, 2016 | 1.940 | 1.940 | 1.940 | 0 | +0.01(+0.52%) | |
Apr 15, 2016 | 1.930 | 1.930 | 1.930 | 0 | +0.08(+4.32%) | |
Apr 14, 2016 | 1.860 | 1.860 | 1.850 | 1.850 | 2,000 | -0.07(-3.65%) |
Apr 13, 2016 | 1.900 | 1.920 | 1.850 | 1.920 | 4,100 | +0.02(+1.05%) |
Apr 12, 2016 | 1.900 | 1.900 | 1.900 | 1.900 | 2,100 | -0.03(-1.55%) |
Apr 07, 2016 | 1.930 | 1.930 | 1.930 | 0 | +0.00(+0.00%) | |
Apr 06, 2016 | 1.920 | 1.930 | 1.920 | 1.930 | 800 | +0.02(+1.05%) |
Apr 05, 2016 | 1.910 | 1.910 | 1.910 | 1.910 | 500 | -0.03(-1.55%) |