Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	0.5500	0.5500	0.5500	0.5500	40,007	-0.01(-1.79%)
May 27, 2024	0.5800	0.5800	0.5600	0.5600	18,600	-0.01(-1.75%)
May 24, 2024	0.5200	0.5800	0.5200	0.5700	57,500	+0.06(+11.76%)
May 23, 2024	0.5400	0.5400	0.5100	0.5100	21,600	-0.03(-5.56%)
May 22, 2024	0.5400	0.5500	0.5400	0.5400	30,500	+0.00(+0.00%)
May 21, 2024	0.5500	0.5500	0.5400	0.5400	14,392	-0.01(-1.82%)
May 16, 2024				0.5500	0	-0.05(-8.33%)
May 15, 2024	0.6000	0.6000	0.5900	0.6000	22,210	+0.00(+0.00%)
May 14, 2024	0.6000	0.6000	0.6000	0.6000	11,800	+0.00(+0.00%)
May 13, 2024	0.5900	0.6000	0.5900	0.6000	7,500	+0.01(+1.69%)
May 10, 2024	0.5900	0.5900	0.5900	0.5900	5,050	+0.00(+0.00%)
May 09, 2024	0.5900	0.5900	0.5900	0.5900	13,500	+0.00(+0.00%)
May 08, 2024	0.5700	0.5900	0.5700	0.5900	4,111	+0.01(+1.72%)
May 07, 2024	0.5700	0.5800	0.5600	0.5800	24,203	-0.02(-3.33%)
May 06, 2024	0.6000	0.6000	0.6000	0.6000	2,289	-0.03(-4.76%)
May 03, 2024	0.6300	0.6300	0.6300	0.6300	27,000	+0.00(+0.00%)
May 02, 2024	0.6300	0.6300	0.6300	0.6300	500	+0.00(+0.00%)
May 01, 2024	0.6400	0.6400	0.6200	0.6300	23,003	+0.00(+0.00%)
Apr 30, 2024	0.6300	0.6600	0.6300	0.6300	23,400	+0.00(+0.00%)
Apr 29, 2024	0.6300	0.6300	0.6300	0.6300	9,550	+0.01(+1.61%)
Apr 26, 2024	0.6200	0.6200	0.6200	0.6200	3,500	+0.00(+0.00%)
Apr 25, 2024	0.6200	0.6200	0.6200	0.6200	2,850	+0.00(+0.00%)
Apr 23, 2024				0.6200	0	+0.01(+1.64%)
Apr 22, 2024	0.6100	0.6100	0.6100	0.6100	5,532	+0.00(+0.00%)
Apr 19, 2024	0.6000	0.6100	0.6000	0.6100	16,500	+0.01(+1.67%)
Apr 18, 2024	0.6000	0.6000	0.6000	0.6000	17,952	-0.01(-1.64%)
Apr 17, 2024	0.6100	0.6100	0.6100	0.6100	15,670	+0.02(+3.39%)
Apr 15, 2024				0.5900	0	-0.02(-3.28%)
Apr 12, 2024	0.6000	0.6100	0.6000	0.6100	11,000	+0.01(+1.67%)
Apr 11, 2024	0.6100	0.6100	0.6000	0.6000	7,275	+0.01(+1.69%)
Apr 09, 2024				0.5900	0	+0.01(+1.72%)
Apr 08, 2024	0.5800	0.5800	0.5800	0.5800	650	-0.02(-3.33%)
Apr 05, 2024	0.6000	0.6000	0.6000	0.6000	1,600	+0.00(+0.00%)
Apr 04, 2024	0.6000	0.6000	0.6000	0.6000	5,000	-0.01(-1.64%)
Apr 03, 2024	0.5800	0.6100	0.5800	0.6100	4,500	+0.01(+1.67%)
Apr 02, 2024	0.5900	0.6000	0.5900	0.6000	18,280	+0.02(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.