Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 21, 2024 | 11.87 | 11.87 | 0 | -0.03(-0.25%) | ||
May 20, 2024 | 11.90 | 11.90 | 0 | +0.01(+0.08%) | ||
May 17, 2024 | 11.89 | 11.89 | 0 | +0.02(+0.17%) | ||
May 16, 2024 | 11.87 | 11.87 | 0 | -0.08(-0.67%) | ||
May 15, 2024 | 11.95 | 11.95 | 0 | +0.09(+0.76%) | ||
May 14, 2024 | 11.86 | 11.86 | 0 | +0.09(+0.76%) | ||
May 13, 2024 | 11.77 | 11.77 | 0 | -0.01(-0.08%) | ||
May 10, 2024 | 11.78 | 11.78 | 0 | +0.00(+0.00%) | ||
May 09, 2024 | 11.78 | 11.78 | 0 | +0.08(+0.68%) | ||
May 08, 2024 | 11.70 | 11.70 | 0 | +0.00(+0.00%) | ||
May 07, 2024 | 11.70 | 11.70 | 0 | +0.01(+0.09%) | ||
May 06, 2024 | 11.69 | 11.69 | 0 | +0.14(+1.21%) | ||
May 03, 2024 | 11.55 | 11.55 | 0 | +0.09(+0.79%) | ||
May 02, 2024 | 11.46 | 11.46 | 0 | +0.14(+1.24%) | ||
May 01, 2024 | 11.32 | 11.32 | 0 | -0.07(-0.61%) | ||
Apr 30, 2024 | 11.39 | 11.39 | 0 | -0.19(-1.64%) | ||
Apr 29, 2024 | 11.58 | 11.58 | 0 | +0.07(+0.61%) | ||
Apr 26, 2024 | 11.51 | 11.51 | 0 | +0.04(+0.35%) | ||
Apr 25, 2024 | 11.47 | 11.47 | 0 | -0.05(-0.43%) | ||
Apr 24, 2024 | 11.52 | 11.52 | 0 | +0.02(+0.17%) | ||
Apr 23, 2024 | 11.50 | 11.50 | 0 | +0.14(+1.23%) | ||
Apr 22, 2024 | 11.36 | 11.36 | 0 | +0.12(+1.07%) | ||
Apr 19, 2024 | 11.24 | 11.24 | 0 | +0.07(+0.63%) | ||
Apr 18, 2024 | 11.17 | 11.17 | 0 | +0.01(+0.09%) | ||
Apr 17, 2024 | 11.16 | 11.16 | 0 | -0.05(-0.45%) | ||
Apr 16, 2024 | 11.21 | 11.21 | 0 | -0.04(-0.36%) | ||
Apr 15, 2024 | 11.25 | 11.25 | 0 | -0.08(-0.71%) | ||
Apr 12, 2024 | 11.33 | 11.33 | 0 | -0.17(-1.48%) | ||
Apr 11, 2024 | 11.50 | 11.50 | 0 | -0.02(-0.17%) | ||
Apr 10, 2024 | 11.52 | 11.52 | 0 | -0.19(-1.62%) | ||
Apr 09, 2024 | 11.71 | 11.71 | 0 | -0.01(-0.09%) | ||
Apr 08, 2024 | 11.72 | 11.72 | 0 | +0.04(+0.34%) | ||
Apr 05, 2024 | 11.68 | 11.68 | 0 | +0.08(+0.69%) | ||
Apr 04, 2024 | 11.60 | 11.60 | 0 | -0.12(-1.02%) | ||
Apr 03, 2024 | 11.72 | 11.72 | 0 | +0.06(+0.51%) | ||
Apr 02, 2024 | 11.66 | 11.66 | 0 | -0.16(-1.35%) |