Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2024 | 60.33 | 60.33 | 0 | -0.35(-0.58%) | ||
May 29, 2024 | 60.68 | 60.68 | 0 | -0.55(-0.90%) | ||
May 28, 2024 | 61.23 | 61.23 | 0 | -0.43(-0.70%) | ||
May 24, 2024 | 61.66 | 61.66 | 0 | -0.21(-0.34%) | ||
May 23, 2024 | 61.87 | 61.87 | 0 | -0.81(-1.29%) | ||
May 22, 2024 | 62.68 | 62.68 | 0 | +0.26(+0.42%) | ||
May 21, 2024 | 62.42 | 62.42 | 0 | +0.03(+0.05%) | ||
May 20, 2024 | 62.39 | 62.39 | 0 | +0.07(+0.11%) | ||
May 17, 2024 | 62.32 | 62.32 | 0 | +0.13(+0.21%) | ||
May 16, 2024 | 62.19 | 62.19 | 0 | +0.21(+0.34%) | ||
May 15, 2024 | 61.98 | 61.98 | 0 | +0.75(+1.22%) | ||
May 14, 2024 | 61.23 | 61.23 | 0 | +0.20(+0.33%) | ||
May 13, 2024 | 61.03 | 61.03 | 0 | +0.04(+0.07%) | ||
May 10, 2024 | 60.99 | 60.99 | 0 | +0.16(+0.26%) | ||
May 09, 2024 | 60.83 | 60.83 | 0 | +0.27(+0.45%) | ||
May 08, 2024 | 60.56 | 60.56 | 0 | -0.20(-0.33%) | ||
May 07, 2024 | 60.76 | 60.76 | 0 | +0.47(+0.78%) | ||
May 06, 2024 | 60.29 | 60.29 | 0 | +0.38(+0.63%) | ||
May 03, 2024 | 59.91 | 59.91 | 0 | +0.62(+1.05%) | ||
May 02, 2024 | 59.29 | 59.29 | 0 | +0.42(+0.71%) | ||
May 01, 2024 | 58.87 | 58.87 | 0 | -0.48(-0.81%) | ||
Apr 30, 2024 | 59.35 | 59.35 | 0 | -0.78(-1.30%) | ||
Apr 29, 2024 | 60.13 | 60.13 | 0 | -0.03(-0.05%) | ||
Apr 26, 2024 | 60.16 | 60.16 | 0 | +0.63(+1.06%) | ||
Apr 25, 2024 | 59.53 | 59.53 | 0 | -0.17(-0.28%) | ||
Apr 24, 2024 | 59.70 | 59.70 | 0 | +0.35(+0.59%) | ||
Apr 23, 2024 | 59.35 | 59.35 | 0 | +0.47(+0.80%) | ||
Apr 22, 2024 | 58.88 | 58.88 | 0 | +0.30(+0.51%) | ||
Apr 19, 2024 | 58.58 | 58.58 | 0 | -0.18(-0.31%) | ||
Apr 18, 2024 | 58.76 | 58.76 | 0 | -0.14(-0.24%) | ||
Apr 17, 2024 | 58.90 | 58.90 | 0 | +0.01(+0.02%) | ||
Apr 16, 2024 | 58.89 | 58.89 | 0 | +0.07(+0.12%) | ||
Apr 15, 2024 | 58.82 | 58.82 | 0 | -0.45(-0.76%) | ||
Apr 12, 2024 | 59.27 | 59.27 | 0 | -0.69(-1.15%) | ||
Apr 11, 2024 | 59.96 | 59.96 | 0 | +0.20(+0.33%) | ||
Apr 10, 2024 | 59.76 | 59.76 | 0 | -0.88(-1.45%) | ||
Apr 09, 2024 | 60.64 | 60.64 | 0 | +0.32(+0.53%) | ||
Apr 08, 2024 | 60.32 | 60.32 | 0 | +0.18(+0.30%) | ||
Apr 05, 2024 | 60.14 | 60.14 | 0 | +0.53(+0.89%) | ||
Apr 04, 2024 | 59.61 | 59.61 | 0 | -0.63(-1.05%) | ||
Apr 03, 2024 | 60.24 | 60.24 | 0 | -0.22(-0.36%) | ||
Apr 02, 2024 | 60.46 | 60.46 | 0 | -0.74(-1.21%) |