Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 7.390 | 7.390 | 0 | +0.06(+0.82%) | ||
Jun 28, 2022 | 7.330 | 7.330 | 0 | +0.00(+0.00%) | ||
Jun 27, 2022 | 7.330 | 7.330 | 0 | -0.03(-0.41%) | ||
Jun 24, 2022 | 7.360 | 7.360 | 0 | -0.01(-0.14%) | ||
Jun 23, 2022 | 7.370 | 7.370 | 0 | +0.02(+0.27%) | ||
Jun 22, 2022 | 7.350 | 7.350 | 0 | +0.05(+0.68%) | ||
Jun 21, 2022 | 7.300 | 7.300 | 0 | -0.03(-0.41%) | ||
Jun 17, 2022 | 7.330 | 7.330 | 0 | +0.00(+0.00%) | ||
Jun 16, 2022 | 7.330 | 7.330 | 0 | +0.01(+0.14%) | ||
Jun 15, 2022 | 7.320 | 7.320 | 0 | +0.07(+0.97%) | ||
Jun 14, 2022 | 7.250 | 7.250 | 0 | -0.04(-0.55%) | ||
Jun 13, 2022 | 7.290 | 7.290 | 0 | -0.12(-1.62%) | ||
Jun 10, 2022 | 7.410 | 7.410 | 0 | -0.05(-0.67%) | ||
Jun 09, 2022 | 7.460 | 7.460 | 0 | -0.01(-0.13%) | ||
Jun 08, 2022 | 7.470 | 7.470 | 0 | -0.02(-0.27%) | ||
Jun 07, 2022 | 7.490 | 7.490 | 0 | +0.02(+0.27%) | ||
Jun 06, 2022 | 7.470 | 7.470 | 0 | -0.04(-0.53%) | ||
Jun 03, 2022 | 7.510 | 7.510 | 0 | -0.02(-0.27%) | ||
Jun 02, 2022 | 7.530 | 7.530 | 0 | +0.01(+0.13%) | ||
Jun 01, 2022 | 7.520 | 7.520 | 0 | -0.03(-0.40%) | ||
May 31, 2022 | 7.550 | 7.550 | 0 | -0.04(-0.53%) | ||
May 27, 2022 | 7.590 | 7.590 | 0 | +0.01(+0.13%) | ||
May 26, 2022 | 7.580 | 7.580 | 0 | +0.02(+0.26%) | ||
May 25, 2022 | 7.560 | 7.560 | 0 | +0.02(+0.27%) | ||
May 24, 2022 | 7.540 | 7.540 | 0 | +0.05(+0.67%) | ||
May 23, 2022 | 7.490 | 7.490 | 0 | -0.03(-0.40%) | ||
May 20, 2022 | 7.520 | 7.520 | 0 | +0.03(+0.40%) | ||
May 19, 2022 | 7.490 | 7.490 | 0 | +0.01(+0.13%) | ||
May 18, 2022 | 7.480 | 7.480 | 0 | +0.02(+0.27%) | ||
May 17, 2022 | 7.460 | 7.460 | 0 | -0.04(-0.53%) | ||
May 16, 2022 | 7.500 | 7.500 | 0 | +0.01(+0.13%) | ||
May 13, 2022 | 7.490 | 7.490 | 0 | -0.03(-0.40%) | ||
May 12, 2022 | 7.520 | 7.520 | 0 | +0.00(+0.00%) | ||
May 11, 2022 | 7.520 | 7.520 | 0 | +0.03(+0.40%) | ||
May 10, 2022 | 7.490 | 7.490 | 0 | +0.02(+0.27%) | ||
May 09, 2022 | 7.470 | 7.470 | 0 | +0.02(+0.27%) | ||
May 06, 2022 | 7.450 | 7.450 | 0 | -0.03(-0.40%) | ||
May 05, 2022 | 7.480 | 7.480 | 0 | -0.02(-0.27%) | ||
May 03, 2022 | 7.500 | 7.500 | 0 | +0.01(+0.13%) | ||
May 02, 2022 | 7.490 | 7.490 | 0 | -0.05(-0.66%) | ||
Apr 29, 2022 | 7.540 | 7.540 | 0 | -0.03(-0.40%) | ||
Apr 28, 2022 | 7.570 | 7.570 | 0 | -0.02(-0.26%) | ||
Apr 27, 2022 | 7.590 | 7.590 | 0 | -0.03(-0.39%) | ||
Apr 26, 2022 | 7.620 | 7.620 | 0 | +0.04(+0.53%) | ||
Apr 25, 2022 | 7.580 | 7.580 | 0 | +0.03(+0.40%) | ||
Apr 22, 2022 | 7.550 | 7.550 | 0 | -0.02(-0.26%) | ||
Apr 21, 2022 | 7.570 | 7.570 | 0 | -0.04(-0.53%) | ||
Apr 20, 2022 | 7.610 | 7.610 | 0 | +0.04(+0.53%) | ||
Apr 19, 2022 | 7.570 | 7.570 | 0 | -0.04(-0.53%) | ||
Apr 18, 2022 | 7.610 | 7.610 | 0 | -0.01(-0.13%) | ||
Apr 14, 2022 | 7.620 | 7.620 | 0 | -0.05(-0.65%) | ||
Apr 13, 2022 | 7.670 | 7.670 | 0 | +0.00(+0.00%) | ||
Apr 12, 2022 | 7.670 | 7.670 | 0 | +0.02(+0.26%) | ||
Apr 11, 2022 | 7.650 | 7.650 | 0 | -0.04(-0.52%) | ||
Apr 08, 2022 | 7.690 | 7.690 | 0 | -0.04(-0.52%) | ||
Apr 07, 2022 | 7.730 | 7.730 | 0 | -0.01(-0.13%) | ||
Apr 06, 2022 | 7.740 | 7.740 | 0 | -0.03(-0.39%) | ||
Apr 05, 2022 | 7.770 | 7.770 | 0 | -0.06(-0.77%) | ||
Apr 04, 2022 | 7.830 | 7.830 | 0 | +0.00(+0.00%) |