Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 7.040 | 7.040 | 0 | +0.02(+0.28%) | ||
May 30, 2024 | 7.020 | 7.020 | 0 | +0.03(+0.43%) | ||
May 29, 2024 | 6.990 | 6.990 | 0 | -0.03(-0.43%) | ||
May 28, 2024 | 7.020 | 7.020 | 0 | -0.03(-0.43%) | ||
May 24, 2024 | 7.050 | 7.050 | 0 | +0.00(+0.00%) | ||
May 23, 2024 | 7.050 | 7.050 | 0 | -0.02(-0.28%) | ||
May 22, 2024 | 7.070 | 7.070 | 0 | -0.01(-0.14%) | ||
May 21, 2024 | 7.080 | 7.080 | 0 | +0.02(+0.28%) | ||
May 20, 2024 | 7.060 | 7.060 | 0 | -0.01(-0.14%) | ||
May 17, 2024 | 7.070 | 7.070 | 0 | -0.02(-0.28%) | ||
May 16, 2024 | 7.090 | 7.090 | 0 | -0.01(-0.14%) | ||
May 15, 2024 | 7.100 | 7.100 | 0 | +0.04(+0.57%) | ||
May 14, 2024 | 7.060 | 7.060 | 0 | +0.02(+0.28%) | ||
May 13, 2024 | 7.040 | 7.040 | 0 | +0.01(+0.14%) | ||
May 10, 2024 | 7.030 | 7.030 | 0 | -0.02(-0.28%) | ||
May 09, 2024 | 7.050 | 7.050 | 0 | +0.01(+0.14%) | ||
May 08, 2024 | 7.040 | 7.040 | 0 | -0.01(-0.14%) | ||
May 07, 2024 | 7.050 | 7.050 | 0 | +0.01(+0.14%) | ||
May 06, 2024 | 7.040 | 7.040 | 0 | +0.01(+0.14%) | ||
May 03, 2024 | 7.030 | 7.030 | 0 | +0.03(+0.43%) | ||
May 02, 2024 | 7.000 | 7.000 | 0 | +0.03(+0.43%) | ||
May 01, 2024 | 6.970 | 6.970 | 0 | +0.02(+0.29%) | ||
Apr 30, 2024 | 6.950 | 6.950 | 0 | -0.03(-0.43%) | ||
Apr 29, 2024 | 6.980 | 6.980 | 0 | +0.03(+0.43%) | ||
Apr 26, 2024 | 6.950 | 6.950 | 0 | +0.01(+0.14%) | ||
Apr 25, 2024 | 6.940 | 6.940 | 0 | -0.02(-0.29%) | ||
Apr 24, 2024 | 6.960 | 6.960 | 0 | -0.02(-0.29%) | ||
Apr 23, 2024 | 6.980 | 6.980 | 0 | +0.01(+0.14%) | ||
Apr 22, 2024 | 6.970 | 6.970 | 0 | +0.01(+0.14%) | ||
Apr 19, 2024 | 6.960 | 6.960 | 0 | +0.00(+0.00%) | ||
Apr 18, 2024 | 6.960 | 6.960 | 0 | -0.02(-0.29%) | ||
Apr 17, 2024 | 6.980 | 6.980 | 0 | +0.04(+0.58%) | ||
Apr 16, 2024 | 6.940 | 6.940 | 0 | -0.03(-0.43%) | ||
Apr 15, 2024 | 6.970 | 6.970 | 0 | -0.04(-0.57%) | ||
Apr 12, 2024 | 7.010 | 7.010 | 0 | +0.02(+0.29%) | ||
Apr 11, 2024 | 6.990 | 6.990 | 0 | -0.01(-0.14%) | ||
Apr 10, 2024 | 7.000 | 7.000 | 0 | -0.08(-1.13%) | ||
Apr 09, 2024 | 7.080 | 7.080 | 0 | +0.02(+0.28%) | ||
Apr 08, 2024 | 7.060 | 7.060 | 0 | -0.01(-0.14%) | ||
Apr 05, 2024 | 7.070 | 7.070 | 0 | -0.04(-0.56%) | ||
Apr 04, 2024 | 7.110 | 7.110 | 0 | +0.02(+0.28%) | ||
Apr 03, 2024 | 7.090 | 7.090 | 0 | +0.00(+0.00%) | ||
Apr 02, 2024 | 7.090 | 7.090 | 0 | -0.01(-0.14%) |