Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 71.80 | 71.80 | 0 | +0.66(+0.93%) | ||
May 23, 2024 | 71.14 | 71.14 | 0 | -0.46(-0.64%) | ||
May 22, 2024 | 71.60 | 71.60 | 0 | -0.34(-0.47%) | ||
May 21, 2024 | 71.94 | 71.94 | 0 | +0.07(+0.10%) | ||
May 20, 2024 | 71.87 | 71.87 | 0 | +0.31(+0.43%) | ||
May 17, 2024 | 71.56 | 71.56 | 0 | +0.12(+0.17%) | ||
May 16, 2024 | 71.44 | 71.44 | 0 | -0.42(-0.58%) | ||
May 15, 2024 | 71.86 | 71.86 | 0 | +1.00(+1.41%) | ||
May 14, 2024 | 70.86 | 70.86 | 0 | +0.43(+0.61%) | ||
May 13, 2024 | 70.43 | 70.43 | 0 | -0.16(-0.23%) | ||
May 10, 2024 | 70.59 | 70.59 | 0 | +0.02(+0.03%) | ||
May 09, 2024 | 70.57 | 70.57 | 0 | +0.25(+0.36%) | ||
May 08, 2024 | 70.32 | 70.32 | 0 | -0.13(-0.18%) | ||
May 07, 2024 | 70.45 | 70.45 | 0 | +0.09(+0.13%) | ||
May 06, 2024 | 70.36 | 70.36 | 0 | +1.07(+1.54%) | ||
May 03, 2024 | 69.29 | 69.29 | 0 | +0.78(+1.14%) | ||
May 02, 2024 | 68.51 | 68.51 | 0 | +0.66(+0.97%) | ||
May 01, 2024 | 67.85 | 67.85 | 0 | -0.13(-0.19%) | ||
Apr 30, 2024 | 67.98 | 67.98 | 0 | -1.30(-1.88%) | ||
Apr 29, 2024 | 69.28 | 69.28 | 0 | +0.14(+0.20%) | ||
Apr 26, 2024 | 69.14 | 69.14 | 0 | +0.90(+1.32%) | ||
Apr 25, 2024 | 68.24 | 68.24 | 0 | -0.43(-0.63%) | ||
Apr 24, 2024 | 68.67 | 68.67 | 0 | -0.17(-0.25%) | ||
Apr 23, 2024 | 68.84 | 68.84 | 0 | +1.29(+1.91%) | ||
Apr 22, 2024 | 67.55 | 67.55 | 0 | +0.55(+0.82%) | ||
Apr 19, 2024 | 67.00 | 67.00 | 0 | -1.09(-1.60%) | ||
Apr 18, 2024 | 68.09 | 68.09 | 0 | -0.29(-0.42%) | ||
Apr 17, 2024 | 68.38 | 68.38 | 0 | -0.47(-0.68%) | ||
Apr 16, 2024 | 68.85 | 68.85 | 0 | +0.04(+0.06%) | ||
Apr 15, 2024 | 68.81 | 68.81 | 0 | -1.09(-1.56%) | ||
Apr 12, 2024 | 69.90 | 69.90 | 0 | -1.22(-1.72%) | ||
Apr 11, 2024 | 71.12 | 71.12 | 0 | +0.63(+0.89%) | ||
Apr 10, 2024 | 70.49 | 70.49 | 0 | -0.57(-0.80%) | ||
Apr 09, 2024 | 71.06 | 71.06 | 0 | +0.01(+0.01%) | ||
Apr 08, 2024 | 71.05 | 71.05 | 0 | +0.03(+0.04%) | ||
Apr 05, 2024 | 71.02 | 71.02 | 0 | +1.00(+1.43%) | ||
Apr 04, 2024 | 70.02 | 70.02 | 0 | -0.91(-1.28%) | ||
Apr 03, 2024 | 70.93 | 70.93 | 0 | +0.46(+0.65%) | ||
Apr 02, 2024 | 70.47 | 70.47 | 0 | -0.62(-0.87%) |