Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 0.0050 | 702 | +0.00(+0.00%) | |||
Jun 29, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 932,362 | +0.00(+0.00%) |
Jun 28, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 67,206 | +0.00(+0.00%) |
Jun 27, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 40,199 | +0.00(+0.00%) |
Jun 24, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 62,100 | +0.00(+0.00%) |
Jun 23, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 60,550 | +0.00(+0.00%) |
Jun 22, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 45,314 | +0.00(+0.00%) |
Jun 21, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 36,753 | +0.00(+0.00%) |
Jun 20, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 20,745 | +0.00(+0.00%) |
Jun 16, 2022 | 0.0050 | 0.0050 | 534 | +0.00(+0.00%) | ||
Jun 15, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 166,000 | +0.00(+0.00%) |
Jun 13, 2022 | 0.0050 | 0.0050 | 100 | +0.00(+0.00%) | ||
Jun 10, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,167,480 | +0.00(+0.00%) |
Jun 09, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 122,282 | +0.00(+0.00%) |
Jun 08, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 24,305 | +0.00(+0.00%) |
Jun 07, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,808 | +0.00(+0.00%) |
Jun 06, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 20,172 | +0.00(+0.00%) |
Jun 03, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 37,072 | +0.00(+0.00%) |
Jun 02, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 355,971 | +0.00(+0.00%) |
Jun 01, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 25,000 | +0.00(+0.00%) |
May 31, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 94,607 | +0.00(+0.00%) |
May 30, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 621,823 | +0.00(+0.00%) |
May 27, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 29,617 | +0.00(+0.00%) |
May 26, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 75,130 | +0.00(+0.00%) |
May 25, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,539,658 | +0.00(+0.00%) |
May 24, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 178,502 | +0.00(+0.00%) |
May 20, 2022 | 0.0050 | 0 | +0.00(+0.00%) | |||
May 19, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 232,250 | +0.00(+0.00%) |
May 18, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 106,786 | +0.00(+0.00%) |
May 17, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 24,573 | +0.00(+0.00%) |
May 16, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 41,135 | +0.00(+0.00%) |
May 13, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 40,001 | +0.00(+0.00%) |
May 12, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 23,136 | +0.00(+0.00%) |
May 11, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,896 | +0.00(+0.00%) |
May 10, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,438 | +0.00(+0.00%) |
May 09, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 17,482 | +0.00(+0.00%) |
May 06, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 32,416 | +0.00(+0.00%) |
May 04, 2022 | 0.0050 | 0.0050 | 332 | +0.00(+0.00%) | ||
May 03, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 20,000 | +0.00(+0.00%) |
May 02, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 518,780 | +0.00(+0.00%) |
Apr 29, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000,810 | +0.00(+0.00%) |
Apr 28, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 182,473 | +0.00(+0.00%) |
Apr 26, 2022 | 0.0050 | 0.0050 | 1,653 | +0.00(+0.00%) | ||
Apr 25, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 796,977 | +0.00(+0.00%) |
Apr 22, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 184,291 | +0.00(+0.00%) |
Apr 21, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 680,590 | +0.00(+0.00%) |
Apr 20, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 170,450 | +0.00(+0.00%) |
Apr 19, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 337,869 | +0.00(+0.00%) |
Apr 18, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,557,319 | +0.00(+0.00%) |
Apr 14, 2022 | 0.0050 | 0 | +0.00(+0.00%) | |||
Apr 13, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 674,456 | +0.00(+0.00%) |
Apr 12, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 45,282 | +0.00(+0.00%) |
Apr 11, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 377,787 | +0.00(+0.00%) |
Apr 08, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 402,499 | +0.00(+0.00%) |
Apr 07, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 874,897 | +0.00(+0.00%) |
Apr 06, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 960,933 | +0.00(+0.00%) |
Apr 05, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 62,817 | +0.00(+0.00%) |
Apr 04, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,251,098 | +0.00(+0.00%) |