Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jun 06, 2018 | 0.0350 | 0.0500 | 0.0350 | 0.0450 | 551,000 | +0.01(+28.57%) |
Jun 05, 2018 | 0.0350 | 0.0450 | 0.0350 | 0.0350 | 28,378 | -0.01(-22.22%) |
Jun 04, 2018 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 13,600 | +0.01(+28.57%) |
May 30, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.01(-22.22%) | |
May 28, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
May 25, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 39,000 | +0.00(+0.00%) |
May 23, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
May 18, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
May 17, 2018 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 120,000 | +0.00(+0.00%) |
May 16, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 60,000 | +0.00(+0.00%) |
May 15, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 6,750 | +0.00(+0.00%) |
May 11, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
May 09, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.01(+28.57%) | |
May 04, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
May 02, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Apr 30, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.01(-22.22%) | |
Apr 25, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.01(+28.57%) | |
Apr 24, 2018 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 118,500 | -0.00(-12.50%) |
Apr 23, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 29,400 | +0.00(+0.00%) |
Apr 16, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Apr 13, 2018 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 10,845 | +0.00(+0.00%) |
Apr 12, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 | +0.00(+12.50%) |
Apr 11, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 8,500 | +0.00(+0.00%) |
Apr 10, 2018 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 8,000 | +0.00(+14.29%) |
Apr 09, 2018 | 0.0400 | 0.0400 | 0.0300 | 0.0350 | 1,050,500 | -0.00(-12.50%) |
Apr 05, 2018 | 0.0400 | 0.0400 | 0.0400 | 1 | +0.00(+14.29%) |