Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+18.18%) | |
Jun 29, 2015 | 0.0700 | 0.0700 | 0.0550 | 0.0550 | 314,500 | -0.01(-15.38%) |
Jun 26, 2015 | 0.0600 | 0.0700 | 0.0550 | 0.0650 | 180,032 | +0.01(+8.33%) |
Jun 25, 2015 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 224,200 | -0.01(-7.69%) |
Jun 24, 2015 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 15,500 | +0.00(+0.00%) |
Jun 23, 2015 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 746,200 | +0.01(+8.33%) |
Jun 22, 2015 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 90,205 | -0.01(-7.69%) |
Jun 19, 2015 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 | +0.00(+0.00%) |
Jun 18, 2015 | 0.0650 | 0.0650 | 0.0550 | 0.0650 | 544,500 | +0.01(+8.33%) |
Jun 17, 2015 | 0.0700 | 0.0750 | 0.0550 | 0.0600 | 155,680 | -0.01(-20.00%) |
Jun 16, 2015 | 0.0650 | 0.0750 | 0.0600 | 0.0750 | 340,560 | +0.00(+7.14%) |
Jun 15, 2015 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 12,050 | -0.01(-12.50%) |
Jun 12, 2015 | 0.0700 | 0.0850 | 0.0650 | 0.0800 | 218,542 | +0.01(+14.29%) |
Jun 11, 2015 | 0.0850 | 0.0850 | 0.0700 | 0.0700 | 116,238 | -0.01(-12.50%) |
Jun 10, 2015 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 187,700 | -0.01(-11.11%) |
Jun 09, 2015 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 80,000 | -0.01(-10.00%) |
Jun 08, 2015 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 183,000 | +0.03(+33.33%) |
Jun 05, 2015 | 0.1000 | 0.1000 | 0.0200 | 0.0750 | 158,251 | -0.01(-16.67%) |
Jun 04, 2015 | 0.1050 | 0.1050 | 0.0900 | 0.0900 | 153,350 | -0.01(-14.29%) |
Jun 03, 2015 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 17,450 | +0.00(+5.00%) |
Jun 02, 2015 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 78,525 | -0.01(-9.09%) |
Jun 01, 2015 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 11,849 | +0.00(+0.00%) |
May 29, 2015 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 27,723 | +0.00(+0.00%) |
May 28, 2015 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 108,210 | +0.00(+0.00%) |
May 27, 2015 | 0.1150 | 0.1200 | 0.1100 | 0.1100 | 69,975 | -0.01(-8.33%) |
May 26, 2015 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 60,195 | +0.00(+4.35%) |
May 22, 2015 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
May 21, 2015 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 67,500 | -0.00(-4.17%) |
May 20, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 43,541 | -0.01(-7.69%) |
May 19, 2015 | 0.1150 | 0.1300 | 0.1150 | 0.1300 | 119,778 | +0.01(+13.04%) |
May 15, 2015 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
May 14, 2015 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 12,000 | -0.00(-4.17%) |
May 13, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 17,506 | +0.00(+0.00%) |
May 12, 2015 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 61,450 | +0.00(+0.00%) |
May 11, 2015 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 50,749 | +0.01(+9.09%) |
May 08, 2015 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 107,693 | -0.01(-8.33%) |
May 07, 2015 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 35,008 | +0.00(+0.00%) |
May 06, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 9,600 | +0.00(+0.00%) |
May 05, 2015 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 52,291 | -0.01(-4.00%) |
May 04, 2015 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 14,467 | +0.00(+0.00%) |
May 01, 2015 | 0.1200 | 0.1250 | 0.1150 | 0.1250 | 36,905 | +0.01(+4.17%) |
Apr 30, 2015 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 89,390 | -0.01(-7.69%) |
Apr 29, 2015 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 9,630 | +0.01(+13.04%) |
Apr 28, 2015 | 0.1300 | 0.1300 | 0.1150 | 0.1150 | 19,460 | -0.01(-11.54%) |
Apr 27, 2015 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 12,275 | +0.01(+8.33%) |
Apr 24, 2015 | 0.1150 | 0.1400 | 0.1100 | 0.1200 | 152,650 | +0.00(+0.00%) |
Apr 23, 2015 | 0.1300 | 0.1300 | 0.1150 | 0.1200 | 33,028 | -0.01(-7.69%) |
Apr 22, 2015 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 32,670 | +0.00(+0.00%) |
Apr 21, 2015 | 0.1300 | 0.1350 | 0.1200 | 0.1300 | 86,300 | +0.00(+0.00%) |
Apr 20, 2015 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 247,705 | +0.00(+0.00%) |
Apr 17, 2015 | 0.1300 | 0.1300 | 0.1150 | 0.1300 | 220,808 | +0.00(+0.00%) |
Apr 16, 2015 | 0.1300 | 0.1450 | 0.1300 | 0.1300 | 41,586 | -0.01(-3.70%) |
Apr 15, 2015 | 0.1350 | 0.1400 | 0.1300 | 0.1350 | 32,100 | -0.01(-6.90%) |
Apr 14, 2015 | 0.1400 | 0.1500 | 0.1400 | 0.1450 | 66,282 | -0.01(-3.33%) |
Apr 13, 2015 | 0.1350 | 0.1500 | 0.1300 | 0.1500 | 178,089 | +0.01(+11.11%) |
Apr 10, 2015 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 93,585 | +0.01(+3.85%) |
Apr 09, 2015 | 0.1350 | 0.1400 | 0.1300 | 0.1300 | 35,309 | -0.01(-3.70%) |
Apr 08, 2015 | 0.1350 | 0.1400 | 0.1300 | 0.1350 | 72,204 | +0.00(+0.00%) |
Apr 07, 2015 | 0.1350 | 0.1450 | 0.1300 | 0.1350 | 26,113 | +0.00(+0.00%) |
Apr 06, 2015 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 12,450 | -0.01(-3.57%) |
Apr 02, 2015 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |