Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2018 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Jun 28, 2018 | 0.1550 | 0.1700 | 0.1550 | 0.1600 | 1,941,358 | +0.00(+0.00%) |
Jun 27, 2018 | 0.1650 | 0.1700 | 0.1550 | 0.1600 | 1,775,114 | -0.01(-3.03%) |
Jun 26, 2018 | 0.1700 | 0.1750 | 0.1650 | 0.1650 | 1,174,633 | -0.01(-2.94%) |
Jun 25, 2018 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 1,069,766 | -0.01(-5.56%) |
Jun 22, 2018 | 0.1900 | 0.1900 | 0.1700 | 0.1800 | 2,219,297 | +0.00(+0.00%) |
Jun 21, 2018 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 954,205 | -0.01(-2.70%) |
Jun 20, 2018 | 0.1850 | 0.1900 | 0.1800 | 0.1850 | 2,964,690 | +0.01(+8.82%) |
Jun 19, 2018 | 0.1700 | 0.1750 | 0.1650 | 0.1700 | 984,686 | +0.00(+0.00%) |
Jun 18, 2018 | 0.1700 | 0.1750 | 0.1650 | 0.1700 | 1,562,976 | +0.00(+0.00%) |
Jun 15, 2018 | 0.1750 | 0.1750 | 0.1700 | 1,165,679 | -0.00(-2.86%) | |
Jun 14, 2018 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 1,892,772 | -0.01(-2.78%) |
Jun 13, 2018 | 0.1850 | 0.1900 | 0.1800 | 0.1800 | 618,587 | -0.01(-2.70%) |
Jun 12, 2018 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 791,773 | -0.01(-2.63%) |
Jun 11, 2018 | 0.1900 | 0.1950 | 0.1800 | 0.1900 | 1,758,654 | -0.01(-5.00%) |
Jun 08, 2018 | 0.2000 | 0.2000 | 0.1800 | 0.2000 | 1,299,821 | -0.00(-2.44%) |
Jun 07, 2018 | 0.2000 | 0.2100 | 0.1950 | 0.2050 | 2,741,868 | +0.01(+5.13%) |
Jun 06, 2018 | 0.2000 | 0.1950 | 4,530,625 | +0.02(+14.71%) | ||
Jun 05, 2018 | 0.1750 | 0.1800 | 0.1650 | 0.1700 | 2,363,640 | -0.01(-5.56%) |
Jun 04, 2018 | 0.1850 | 0.1850 | 0.1750 | 0.1800 | 894,039 | -0.01(-2.70%) |
Jun 01, 2018 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 1,447,993 | +0.00(+0.00%) |
May 31, 2018 | 0.2000 | 0.2000 | 0.1800 | 0.1850 | 3,111,973 | -0.02(-7.50%) |
May 30, 2018 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 775,930 | +0.00(+0.00%) |
May 29, 2018 | 0.2050 | 0.2050 | 0.1950 | 0.2000 | 1,235,202 | -0.01(-4.76%) |
May 28, 2018 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 694,859 | +0.01(+2.44%) |
May 25, 2018 | 0.2050 | 0.2050 | 0.2000 | 0.2050 | 759,132 | +0.00(+2.50%) |
May 24, 2018 | 0.2000 | 0.2050 | 0.2000 | 0.2000 | 869,573 | -0.00(-2.44%) |
May 23, 2018 | 0.2050 | 0.2100 | 0.2000 | 0.2050 | 1,229,638 | +0.00(+0.00%) |
May 22, 2018 | 0.2100 | 0.2150 | 0.2000 | 0.2050 | 5,383,610 | +0.00(+2.50%) |
May 18, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.00(-2.44%) | |
May 17, 2018 | 0.2050 | 0.2100 | 0.2000 | 0.2050 | 1,079,423 | +0.00(+0.00%) |
May 16, 2018 | 0.2050 | 0.2100 | 0.1950 | 0.2050 | 1,003,586 | +0.00(+2.50%) |
May 15, 2018 | 0.2150 | 0.2150 | 0.2000 | 0.2000 | 1,628,396 | -0.01(-6.98%) |
May 14, 2018 | 0.2150 | 0.2200 | 0.2100 | 0.2150 | 1,860,829 | -0.01(-2.27%) |
May 11, 2018 | 0.2250 | 0.2250 | 0.2100 | 0.2200 | 1,037,704 | -0.01(-2.22%) |
May 10, 2018 | 0.2250 | 0.2350 | 0.2150 | 0.2250 | 2,587,656 | +0.00(+0.00%) |
May 09, 2018 | 0.2200 | 0.2250 | 0.2150 | 0.2250 | 2,311,824 | +0.00(+0.00%) |
May 08, 2018 | 0.2250 | 0.2350 | 0.2150 | 0.2250 | 3,084,623 | +0.01(+2.27%) |
May 07, 2018 | 0.2150 | 0.2200 | 0.2100 | 0.2200 | 1,977,498 | +0.01(+2.33%) |
May 04, 2018 | 0.2150 | 0.2200 | 0.2050 | 0.2150 | 1,496,584 | +0.00(+0.00%) |
May 03, 2018 | 0.2100 | 0.2200 | 0.2050 | 0.2150 | 1,857,729 | +0.00(+0.00%) |
May 02, 2018 | 0.2100 | 0.2200 | 0.2050 | 0.2150 | 2,124,890 | +0.00(+0.00%) |
May 01, 2018 | 0.2050 | 0.2150 | 0.2000 | 0.2150 | 3,994,800 | +0.02(+10.26%) |
Apr 30, 2018 | 0.1900 | 0.1950 | 0.1850 | 0.1950 | 2,319,341 | +0.01(+5.41%) |
Apr 27, 2018 | 0.1900 | 0.1900 | 0.1750 | 0.1850 | 2,288,920 | -0.01(-2.63%) |
Apr 26, 2018 | 0.1950 | 0.2000 | 0.1850 | 0.1900 | 1,764,259 | -0.01(-2.56%) |
Apr 25, 2018 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 1,605,549 | -0.01(-4.88%) |
Apr 24, 2018 | 0.2100 | 0.2100 | 0.2000 | 0.2050 | 2,240,322 | -0.01(-4.65%) |
Apr 23, 2018 | 0.2250 | 0.2250 | 0.2100 | 0.2150 | 1,323,783 | -0.01(-2.27%) |
Apr 20, 2018 | 0.2200 | 0.2200 | 0.2000 | 0.2200 | 2,989,159 | +0.01(+2.33%) |
Apr 19, 2018 | 0.2200 | 0.2300 | 0.2050 | 0.2150 | 2,632,916 | -0.01(-2.27%) |
Apr 18, 2018 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 1,217,370 | -0.01(-2.22%) |
Apr 17, 2018 | 0.2350 | 0.2350 | 0.2150 | 0.2250 | 3,013,558 | -0.01(-6.25%) |
Apr 16, 2018 | 0.2400 | 0.2450 | 0.2300 | 0.2400 | 3,569,917 | +0.01(+4.35%) |
Apr 13, 2018 | 0.2100 | 0.2350 | 0.2000 | 0.2300 | 4,245,986 | +0.02(+9.52%) |
Apr 12, 2018 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 1,217,282 | +0.01(+5.00%) |
Apr 11, 2018 | 0.2050 | 0.2100 | 0.1900 | 0.2000 | 2,358,429 | -0.00(-2.44%) |
Apr 10, 2018 | 0.2050 | 0.2050 | 0.1800 | 0.2050 | 3,652,328 | +0.00(+2.50%) |
Apr 09, 2018 | 0.2300 | 0.2300 | 0.2000 | 0.2000 | 2,903,449 | -0.00(-2.44%) |
Apr 06, 2018 | 0.2100 | 0.2150 | 0.1950 | 0.2050 | 6,229,210 | -0.02(-6.82%) |
Apr 05, 2018 | 0.1700 | 0.2200 | 0.1550 | 0.2200 | 16,477,669 | +0.07(+46.67%) |
Apr 04, 2018 | 0.1600 | 0.1650 | 0.1450 | 0.1500 | 13,543,020 | -0.02(-9.09%) |
Apr 03, 2018 | 0.2000 | 0.2050 | 0.1600 | 0.1650 | 9,007,698 | -0.03(-15.38%) |