Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Jun 27, 2019	0.4700	0.5100	0.4700	0.5100	51,205	+0.03(+6.25%)
Jun 26, 2019	0.4800	0.4950	0.4800	0.4800	19,116	+0.01(+2.13%)
Jun 25, 2019	0.4700	0.4700	0.4550	0.4700	27,704	+0.00(+0.00%)
Jun 24, 2019	0.4750	0.5000	0.4700	0.4700	67,630	-0.03(-6.00%)
Jun 21, 2019	0.5300	0.5400	0.5000	0.5000	25,148	-0.03(-5.66%)
Jun 20, 2019	0.5100	0.5500	0.5100	0.5300	59,000	+0.04(+8.16%)
Jun 19, 2019	0.5000	0.5100	0.4850	0.4900	43,917	-0.01(-2.00%)
Jun 18, 2019	0.5300	0.5500	0.5000	0.5000	89,338	-0.02(-3.85%)
Jun 17, 2019	0.5100	0.5200	0.4950	0.5200	37,922	+0.03(+5.05%)
Jun 14, 2019	0.4900	0.5300	0.4900	0.4950	240,365	+0.02(+3.13%)
Jun 13, 2019	0.5000	0.5000	0.4350	0.4800	38,292	-0.01(-1.03%)
Jun 12, 2019	0.4850	0.5100	0.4700	0.4850	48,683	-0.05(-8.49%)
Jun 11, 2019	0.5200	0.5300	0.5000	0.5300	12,075	+0.03(+6.00%)
Jun 10, 2019	0.5300	0.5300	0.4700	0.5000	41,900	+0.00(+0.00%)
Jun 07, 2019	0.5100	0.5500	0.5000	0.5000	21,343	-0.03(-5.66%)
Jun 06, 2019	0.5300	0.5300	0.5000	0.5300	33,538	-0.02(-3.64%)
Jun 05, 2019	0.5400	0.5500	0.5000	0.5500	94,349	+0.00(+0.00%)
Jun 04, 2019	0.5300	0.5500	0.5200	0.5500	70,900	+0.02(+3.77%)
Jun 03, 2019	0.5700	0.5700	0.5200	0.5300	182,329	-0.01(-1.85%)
May 31, 2019	0.5500	0.5600	0.5300	0.5400	83,969	-0.01(-1.82%)
May 30, 2019	0.5900	0.6000	0.5400	0.5500	97,277	-0.04(-6.78%)
May 29, 2019	0.6100	0.6200	0.5600	0.5900	91,091	-0.01(-1.67%)
May 28, 2019	0.6300	0.6300	0.6000	0.6000	102,881	-0.03(-4.76%)
May 27, 2019	0.6300	0.6300	0.6300	0.6300	7,032	+0.02(+3.28%)
May 24, 2019	0.6200	0.6200	0.6100	0.6100	57,684	+0.00(+0.00%)
May 23, 2019	0.6100	0.6500	0.6100	0.6100	90,053	+0.00(+0.00%)
May 22, 2019	0.6400	0.6600	0.6100	0.6100	96,240	-0.04(-6.15%)
May 21, 2019	0.6400	0.6600	0.6200	0.6500	369,735	+0.03(+4.84%)
May 17, 2019		0.6200	0.6200	0.6200	0	-0.02(-3.13%)
May 16, 2019	0.6500	0.6500	0.6200	0.6400	148,985	+0.00(+0.00%)
May 15, 2019	0.6300	0.6500	0.6300	0.6400	35,742	+0.01(+1.59%)
May 14, 2019	0.6500	0.6700	0.6300	0.6300	41,920	+0.00(+0.00%)
May 13, 2019	0.6500	0.6500	0.6300	0.6300	49,552	-0.01(-1.56%)
May 10, 2019	0.6300	0.6700	0.6300	0.6400	101,934	+0.01(+1.59%)
May 09, 2019	0.6500	0.6500	0.6300	0.6300	85,538	-0.05(-7.35%)
May 08, 2019	0.6300	0.6800	0.6300	0.6800	68,789	+0.06(+9.68%)
May 07, 2019	0.6300	0.6700	0.6200	0.6200	58,637	+0.00(+0.00%)
May 06, 2019	0.6500	0.6500	0.6200	0.6200	29,892	+0.00(+0.00%)
May 03, 2019	0.6500	0.6600	0.6200	0.6200	136,321	-0.03(-4.62%)
May 02, 2019	0.7000	0.7000	0.6400	0.6500	199,055	-0.07(-9.72%)
May 01, 2019	0.7100	0.7200	0.6800	0.7200	68,035	+0.01(+1.41%)
Apr 30, 2019	0.7300	0.7500	0.6900	0.7100	227,187	-0.02(-2.74%)
Apr 29, 2019	0.7400	0.7800	0.7100	0.7300	176,751	-0.03(-3.95%)
Apr 26, 2019	0.7500	0.7800	0.7100	0.7600	475,181	+0.04(+5.56%)
Apr 25, 2019	0.6700	0.7500	0.6600	0.7200	596,080	+0.05(+7.46%)
Apr 24, 2019	0.6200	0.7100	0.6200	0.6700	752,622	+0.04(+6.35%)
Apr 23, 2019	0.6600	0.6600	0.6200	0.6300	194,951	+0.01(+1.61%)
Apr 22, 2019	0.6500	0.6600	0.6200	0.6200	102,846	-0.02(-3.13%)
Apr 18, 2019		0.6400	0.6400	0.6400	0	-0.01(-1.54%)
Apr 17, 2019	0.6300	0.6500	0.6100	0.6500	370,304	+0.03(+4.84%)
Apr 16, 2019	0.6200	0.6400	0.6000	0.6200	152,014	+0.00(+0.00%)
Apr 15, 2019	0.6300	0.6500	0.6000	0.6200	248,227	-0.01(-1.59%)
Apr 12, 2019	0.6200	0.6500	0.6000	0.6300	262,191	-0.02(-3.08%)
Apr 11, 2019	0.6900	0.7000	0.6200	0.6500	441,366	-0.01(-1.52%)
Apr 10, 2019	0.6700	0.7100	0.6500	0.6600	700,402	-0.02(-2.94%)
Apr 09, 2019	0.7400	0.7400	0.6600	0.6800	415,379	-0.04(-5.56%)
Apr 08, 2019	0.7500	0.7500	0.7000	0.7200	321,550	-0.03(-4.00%)
Apr 05, 2019	0.7300	0.7600	0.7300	0.7500	125,705	+0.02(+2.74%)
Apr 04, 2019	0.7300	0.7400	0.7000	0.7300	254,998	+0.02(+2.82%)
Apr 03, 2019	0.7200	0.7400	0.7100	0.7100	127,848	-0.01(-1.39%)
Apr 02, 2019	0.6700	0.7200	0.6700	0.7200	409,579	+0.05(+7.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.