Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Mpx International Corp (CSE: MPXI )

0.0050 UNCHANGED
Last Price Updated: 3:29 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Jun 29, 2021 0.1050 0.1050 0.1050 0.1050 41,283 +0.00(+0.00%)
Jun 28, 2021 0.1000 0.1100 0.1000 0.1050 126,955 -0.01(-4.55%)
Jun 25, 2021 0.1050 0.1150 0.1050 0.1100 17,760 -0.01(-4.35%)
Jun 24, 2021 0.1150 0.1150 0.1150 0.1150 3,000 +0.01(+9.52%)
Jun 23, 2021 0.1050 0.1050 0.1050 0.1050 700 -0.01(-4.55%)
Jun 22, 2021 0.1100 0.1100 0.1100 0.1100 1,064 +0.00(+0.00%)
Jun 21, 2021 0.1100 0.1100 0.1100 0.1100 6,544 +0.00(+0.00%)
Jun 18, 2021 0.1100 0.1100 0.1100 0.1100 96,671 +0.01(+4.76%)
Jun 16, 2021 0.1050 0.1050 0.1050 0.1050 250 -0.01(-4.55%)
Jun 15, 2021 0.1100 0.1100 0.1050 0.1100 7,789 +0.00(+0.00%)
Jun 11, 2021 0.1100 0.1100 0.1100 403 +0.00(+0.00%)
Jun 10, 2021 0.1100 0.1100 0.1100 0.1100 2,500 +0.00(+0.00%)
Jun 09, 2021 0.1100 0.1100 0.1100 0.1100 15,745 -0.01(-8.33%)
Jun 07, 2021 0.1200 0.1200 0.1200 0.1200 541 -0.01(-4.00%)
Jun 04, 2021 0.1150 0.1300 0.1100 0.1250 94,354 +0.01(+4.17%)
Jun 03, 2021 0.1150 0.1250 0.1150 0.1200 8,423 +0.00(+4.35%)
Jun 02, 2021 0.1150 0.1150 0.1150 0.1150 7,861 -0.01(-8.00%)
Jun 01, 2021 0.1100 0.1250 0.1100 0.1250 32,570 +0.00(+0.00%)
May 31, 2021 0.1250 0.1250 0.1250 0.1250 10,525 +0.01(+4.17%)
May 28, 2021 0.1050 0.1200 0.1050 0.1200 5,530 +0.01(+9.09%)
May 27, 2021 0.1150 0.1150 0.1100 0.1100 5,295 -0.01(-4.35%)
May 26, 2021 0.1100 0.1200 0.1100 0.1150 15,891 -0.00(-4.17%)
May 25, 2021 0.1200 0.1200 0.1200 0.1200 1,656 -0.01(-7.69%)
May 21, 2021 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
May 20, 2021 0.1200 0.1200 0.1200 0.1200 6,300 -0.01(-4.00%)
May 19, 2021 0.1250 0.1250 0.1250 0.1250 1,100 +0.00(+0.00%)
May 18, 2021 0.1250 0.1250 0.1250 0.1250 1,880 +0.01(+8.70%)
May 14, 2021 0.1150 0.1150 0.1150 230 +0.01(+4.55%)
May 13, 2021 0.1050 0.1100 0.1050 0.1100 14,095 -0.01(-4.35%)
May 12, 2021 0.1150 0.1150 0.1050 0.1150 155,820 -0.01(-11.54%)
May 11, 2021 0.1200 0.1300 0.1150 0.1300 20,807 -0.01(-3.70%)
May 10, 2021 0.1300 0.1350 0.1300 0.1350 17,001 +0.01(+3.85%)
May 07, 2021 0.1300 0.1300 0.1300 0.1300 28,000 +0.01(+4.00%)
May 06, 2021 0.1350 0.1350 0.1150 0.1250 89,106 +0.01(+4.17%)
May 05, 2021 0.1200 0.1250 0.1150 0.1200 35,029 +0.00(+0.00%)
May 04, 2021 0.1250 0.1250 0.1200 0.1200 10,599 -0.02(-11.11%)
May 03, 2021 0.1400 0.1650 0.1350 0.1350 89,745 +0.01(+3.85%)
Apr 30, 2021 0.1300 0.1350 0.1300 0.1300 115,600 +0.00(+0.00%)
Apr 29, 2021 0.1300 0.1300 0.1300 0.1300 1,100 +0.01(+8.33%)
Apr 28, 2021 0.1150 0.1200 0.1150 0.1200 30,219 +0.00(+4.35%)
Apr 27, 2021 0.1200 0.1200 0.1150 0.1150 9,207 -0.02(-14.81%)
Apr 26, 2021 0.1150 0.1350 0.1150 0.1350 85,232 +0.02(+12.50%)
Apr 23, 2021 0.1350 0.1350 0.1200 0.1200 15,600 -0.01(-4.00%)
Apr 22, 2021 0.1300 0.1300 0.1250 0.1250 7,726 +0.01(+4.17%)
Apr 21, 2021 0.1200 0.1200 0.1200 0.1200 4,047 -0.01(-7.69%)
Apr 20, 2021 0.1400 0.1400 0.1200 0.1300 57,819 +0.01(+13.04%)
Apr 19, 2021 0.1200 0.1250 0.1150 0.1150 15,250 +0.00(+0.00%)
Apr 16, 2021 0.1250 0.1250 0.1100 0.1150 100,700 -0.01(-11.54%)
Apr 15, 2021 0.1400 0.1400 0.1250 0.1300 139,929 -0.01(-7.14%)
Apr 14, 2021 0.1250 0.1400 0.1250 0.1400 26,094 +0.00(+0.00%)
Apr 13, 2021 0.1250 0.1400 0.1250 0.1400 32,022 +0.01(+7.69%)
Apr 12, 2021 0.1300 0.1400 0.1300 0.1300 31,101 +0.00(+0.00%)
Apr 09, 2021 0.1100 0.1400 0.1100 0.1300 129,800 +0.01(+8.33%)
Apr 08, 2021 0.1200 0.1200 0.1100 0.1200 25,664 -0.01(-4.00%)
Apr 07, 2021 0.1300 0.1300 0.1200 0.1250 20,999 -0.01(-3.85%)
Apr 06, 2021 0.1300 0.1400 0.1250 0.1300 22,000 +0.00(+0.00%)
Apr 05, 2021 0.1400 0.1400 0.1300 0.1300 27,991 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.