Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Mpx International Corp (CSE: MPXI )

0.0050 UNCHANGED
Last Price Updated: 3:29 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0300 0 +0.00(+20.00%)
Jun 29, 2022 0.0250 0.0250 0.0250 0.0250 9,100 +0.01(+25.00%)
Jun 28, 2022 0.0250 0.0250 0.0200 0.0200 58,267 -0.01(-33.33%)
Jun 27, 2022 0.0300 0.0300 0.0300 0.0300 18,000 -0.01(-14.29%)
Jun 24, 2022 0.0350 0.0350 0.0350 0.0350 3,464 +0.01(+40.00%)
Jun 23, 2022 0.0250 0.0250 0.0250 0.0250 47,055 -0.01(-28.57%)
Jun 21, 2022 0.0350 0.0350 0 +0.01(+40.00%)
Jun 20, 2022 0.0250 0.0250 0.0250 0.0250 9,526 +0.00(+0.00%)
Jun 17, 2022 0.0250 0.0250 0.0250 0.0250 3,304 +0.00(+0.00%)
Jun 13, 2022 0.0250 0.0250 0 -0.00(-16.67%)
Jun 09, 2022 0.0300 0.0300 109 +0.00(+20.00%)
Jun 08, 2022 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
Jun 07, 2022 0.0300 0.0300 0.0300 0.0300 4,208 +0.00(+20.00%)
Jun 03, 2022 0.0250 15 -0.01(-28.57%)
Jun 02, 2022 0.0350 0.0350 0.0350 0.0350 22,000 +0.01(+40.00%)
Jun 01, 2022 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
May 31, 2022 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
May 30, 2022 0.0250 0.0350 0.0250 0.0250 6,601 -0.00(-16.67%)
May 27, 2022 0.0300 0.0350 0.0300 0.0300 33,300 +0.01(+50.00%)
May 26, 2022 0.0200 0.0200 0.0200 0.0200 1,002 -0.01(-33.33%)
May 20, 2022 0.0300 0 +0.00(+0.00%)
May 19, 2022 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
May 17, 2022 0.0300 0.0300 277 +0.00(+0.00%)
May 12, 2022 0.0300 1 +0.00(+0.00%)
May 10, 2022 0.0300 0.0300 580 +0.00(+20.00%)
May 09, 2022 0.0250 0.0300 0.0250 0.0250 180,671 -0.01(-28.57%)
May 05, 2022 0.0350 0.0350 1,000 +0.00(+0.00%)
May 04, 2022 0.0350 0.0350 0.0350 0.0350 5,500 +0.01(+16.67%)
May 03, 2022 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
May 02, 2022 0.0300 0.0300 0.0300 0.0300 2,170 +0.00(+0.00%)
Apr 29, 2022 0.0350 0.0350 0.0300 0.0300 16,570 -0.01(-14.29%)
Apr 28, 2022 0.0300 0.0350 0.0300 0.0350 29,487 +0.01(+16.67%)
Apr 27, 2022 0.0300 0.0300 0.0300 0.0300 21,050 -0.01(-14.29%)
Apr 26, 2022 0.0350 0.0350 0.0350 0.0350 8,890 +0.00(+0.00%)
Apr 21, 2022 0.0350 1,366 +0.00(+6.06%)
Apr 19, 2022 0.0320 0.0330 100 -0.00(-5.71%)
Apr 18, 2022 0.0350 0.0350 0.0350 0.0350 13,520 +0.00(+0.00%)
Apr 13, 2022 0.0350 0 +0.00(+0.00%)
Apr 12, 2022 0.0350 0.0350 0.0350 0.0350 43,084 +0.00(+0.00%)
Apr 11, 2022 0.0300 0.0350 0.0300 0.0350 42,566 +0.00(+0.00%)
Apr 08, 2022 0.0350 0.0350 0.0350 0.0350 9,115 +0.00(+0.00%)
Apr 07, 2022 0.0350 0.0350 0.0350 0.0350 3,870 +0.00(+0.00%)
Apr 06, 2022 0.0350 0.0350 0.0350 0.0350 1,200 -0.00(-12.50%)
Apr 04, 2022 0.0400 0.0400 0 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.