Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2019 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.01(-11.54%) | |
Jun 27, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,470 | -0.01(-7.14%) |
Jun 26, 2019 | 0.1400 | 0.1400 | 0.1400 | 12 | +0.00(+0.00%) | |
Jun 25, 2019 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 40,198 | +0.01(+7.69%) |
Jun 24, 2019 | 0.1350 | 0.1350 | 0.1200 | 0.1300 | 35,045 | -0.01(-10.34%) |
Jun 21, 2019 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 500 | +0.00(+0.00%) |
Jun 20, 2019 | 0.1400 | 0.1450 | 0.1350 | 0.1450 | 21,925 | +0.00(+3.57%) |
Jun 19, 2019 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 24,000 | +0.02(+12.00%) |
Jun 18, 2019 | 0.1400 | 0.1400 | 0.1200 | 0.1250 | 52,500 | -0.02(-10.71%) |
Jun 17, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,200 | +0.00(+0.00%) |
Jun 14, 2019 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 2,600 | -0.01(-6.67%) |
Jun 13, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 3,500 | -0.01(-3.23%) |
Jun 12, 2019 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 23,861 | -0.02(-8.82%) |
Jun 11, 2019 | 0.1700 | 0.1700 | 0.1550 | 0.1700 | 205,416 | +0.02(+13.33%) |
Jun 10, 2019 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 3,500 | -0.02(-11.76%) |
Jun 07, 2019 | 0.1850 | 0.1850 | 0.1600 | 0.1700 | 41,254 | -0.02(-12.82%) |
Jun 06, 2019 | 0.1450 | 0.2200 | 0.1250 | 0.1950 | 297,740 | +0.01(+5.41%) |
May 06, 2019 | 0.1850 | 0.1850 | 0.1850 | 0 | -0.02(-7.50%) | |
May 03, 2019 | 0.2000 | 0.2000 | 0.1800 | 0.2000 | 330,180 | +0.00(+0.00%) |
May 02, 2019 | 0.1900 | 0.2250 | 0.1900 | 0.2000 | 1,151,760 | +0.03(+14.29%) |
Apr 30, 2019 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+2.94%) | |
Apr 29, 2019 | 0.1700 | 0.1850 | 0.1700 | 0.1700 | 85,755 | -0.00(-2.86%) |
Apr 26, 2019 | 0.1750 | 0.1800 | 0.1750 | 0.1750 | 49,329 | +0.00(+2.94%) |
Apr 25, 2019 | 0.1700 | 0.1800 | 0.1700 | 0.1700 | 87,749 | -0.00(-2.86%) |
Apr 24, 2019 | 0.1750 | 0.1850 | 0.1700 | 0.1750 | 71,873 | +0.00(+0.00%) |
Apr 23, 2019 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 11,000 | +0.01(+9.37%) |
Apr 22, 2019 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 49,538 | -0.02(-11.11%) |
Apr 18, 2019 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.01(+5.88%) | |
Apr 17, 2019 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | 119,744 | -0.02(-10.53%) |
Apr 16, 2019 | 0.1900 | 0.1950 | 0.1800 | 0.1900 | 122,000 | -0.01(-5.00%) |
Apr 15, 2019 | 0.2000 | 0.2050 | 0.1950 | 0.2000 | 250,190 | +0.01(+2.56%) |
Apr 12, 2019 | 0.1850 | 0.1950 | 0.1850 | 0.1950 | 117,000 | +0.02(+8.33%) |