Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 0.7000 | 0.7000 | 0.7000 | 0 | -0.01(-1.41%) | |
Jun 29, 2021 | 0.6700 | 0.7100 | 0.6500 | 0.7100 | 1,503,896 | +0.08(+12.70%) |
Jun 28, 2021 | 0.6300 | 0.6500 | 0.6100 | 0.6300 | 702,451 | +0.00(+0.00%) |
Jun 25, 2021 | 0.6400 | 0.6500 | 0.6300 | 0.6300 | 730,764 | -0.02(-3.08%) |
Jun 24, 2021 | 0.6700 | 0.6700 | 0.6500 | 0.6500 | 490,142 | -0.01(-1.52%) |
Jun 23, 2021 | 0.6400 | 0.6700 | 0.6400 | 0.6600 | 305,740 | +0.01(+1.54%) |
Jun 22, 2021 | 0.6700 | 0.6850 | 0.6400 | 0.6500 | 1,225,690 | -0.03(-4.41%) |
Jun 21, 2021 | 0.6900 | 0.7300 | 0.6700 | 0.6800 | 1,733,293 | +0.01(+1.49%) |
Jun 18, 2021 | 0.6600 | 0.6900 | 0.6600 | 0.6700 | 1,410,287 | +0.00(+0.00%) |
Jun 17, 2021 | 0.7200 | 0.7200 | 0.6600 | 0.6700 | 2,438,616 | -0.05(-6.94%) |
Jun 16, 2021 | 0.6000 | 0.7400 | 0.5800 | 0.7200 | 4,735,055 | +0.12(+20.00%) |
Jun 15, 2021 | 0.6200 | 0.6700 | 0.5600 | 0.6000 | 8,691,904 | -0.16(-21.05%) |
Jun 14, 2021 | 0.7000 | 0.7950 | 0.6900 | 0.7600 | 2,959,197 | +0.07(+10.14%) |
Jun 11, 2021 | 0.6700 | 0.6900 | 0.6400 | 0.6900 | 1,055,776 | +0.04(+6.15%) |
Jun 10, 2021 | 0.6200 | 0.6700 | 0.6100 | 0.6500 | 1,011,858 | +0.02(+3.17%) |
Jun 09, 2021 | 0.6300 | 0.6300 | 0.6100 | 0.6300 | 715,885 | +0.00(+0.00%) |
Jun 08, 2021 | 0.6000 | 0.6300 | 0.6000 | 0.6300 | 1,507,473 | +0.03(+5.00%) |
Jun 07, 2021 | 0.6000 | 0.6200 | 0.5800 | 0.6000 | 2,186,776 | +0.03(+5.26%) |
Jun 04, 2021 | 0.5400 | 0.5800 | 0.5300 | 0.5700 | 3,826,044 | +0.04(+7.55%) |
Jun 03, 2021 | 0.4700 | 0.5400 | 0.4600 | 0.5300 | 4,818,106 | +0.08(+16.48%) |
Jun 02, 2021 | 0.4700 | 0.4750 | 0.4400 | 0.4550 | 3,933,764 | -0.03(-6.19%) |
Jun 01, 2021 | 0.5100 | 0.5100 | 0.4850 | 0.4850 | 3,444,075 | -0.04(-6.73%) |
May 31, 2021 | 0.5400 | 0.5500 | 0.5200 | 0.5200 | 1,029,573 | -0.02(-3.70%) |
May 28, 2021 | 0.5100 | 0.5500 | 0.5100 | 0.5400 | 2,631,820 | -0.02(-3.57%) |
May 27, 2021 | 0.5800 | 0.5800 | 0.5600 | 0.5600 | 817,165 | -0.01(-1.75%) |
May 26, 2021 | 0.5700 | 0.5800 | 0.5500 | 0.5700 | 830,634 | +0.01(+1.79%) |
May 25, 2021 | 0.5800 | 0.5900 | 0.5600 | 0.5600 | 1,526,968 | -0.02(-3.45%) |
May 21, 2021 | 0.5800 | 0.5800 | 0.5800 | 0 | -0.01(-1.69%) | |
May 20, 2021 | 0.5700 | 0.5900 | 0.5500 | 0.5900 | 1,578,895 | +0.03(+5.36%) |
May 19, 2021 | 0.6000 | 0.6000 | 0.5600 | 0.5600 | 2,309,969 | -0.02(-3.45%) |
May 18, 2021 | 0.5800 | 0.5900 | 0.5700 | 0.5800 | 1,550,038 | -0.02(-3.33%) |
May 17, 2021 | 0.5600 | 0.6100 | 0.5500 | 0.6000 | 2,447,146 | +0.03(+5.26%) |
May 14, 2021 | 0.5600 | 0.5900 | 0.5300 | 0.5700 | 1,602,218 | +0.01(+1.79%) |
May 13, 2021 | 0.6000 | 0.6100 | 0.5400 | 0.5600 | 2,530,218 | -0.04(-6.67%) |
May 12, 2021 | 0.7000 | 0.7300 | 0.6000 | 0.6000 | 6,673,732 | +0.02(+3.45%) |
May 10, 2021 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0 | -0.01(-1.69%) |
May 07, 2021 | 0.5900 | 0.6000 | 0.5600 | 0.5900 | 2,136,983 | -0.01(-1.67%) |
May 06, 2021 | 0.5100 | 0.6200 | 0.5000 | 0.6000 | 4,063,957 | +0.07(+13.21%) |
May 05, 2021 | 0.5700 | 0.5800 | 0.5100 | 0.5300 | 2,481,410 | -0.04(-7.02%) |
May 04, 2021 | 0.5900 | 0.5900 | 0.5600 | 0.5700 | 1,244,979 | -0.02(-3.39%) |
May 03, 2021 | 0.5600 | 0.6000 | 0.5500 | 0.5900 | 3,027,930 | -0.04(-6.35%) |
Apr 30, 2021 | 0.6200 | 0.6500 | 0.6000 | 0.6300 | 1,852,900 | +0.01(+1.61%) |
Apr 29, 2021 | 0.6200 | 0.6300 | 0.6000 | 0.6200 | 1,363,598 | +0.00(+0.00%) |
Apr 28, 2021 | 0.6500 | 0.6500 | 0.6200 | 0.6200 | 774,457 | -0.04(-6.06%) |
Apr 27, 2021 | 0.6300 | 0.6600 | 0.6000 | 0.6600 | 1,593,502 | +0.04(+6.45%) |
Apr 26, 2021 | 0.6000 | 0.6200 | 0.5600 | 0.6200 | 1,258,183 | +0.01(+1.64%) |
Apr 23, 2021 | 0.6300 | 0.6400 | 0.5900 | 0.6100 | 1,931,900 | -0.03(-4.69%) |
Apr 22, 2021 | 0.5900 | 0.6600 | 0.5800 | 0.6400 | 2,455,075 | +0.05(+8.47%) |
Apr 21, 2021 | 0.5600 | 0.5900 | 0.5200 | 0.5900 | 3,413,185 | +0.03(+5.36%) |
Apr 20, 2021 | 0.5800 | 0.5900 | 0.5400 | 0.5600 | 3,594,735 | -0.06(-9.68%) |
Apr 19, 2021 | 0.6700 | 0.6800 | 0.6100 | 0.6200 | 1,554,752 | -0.05(-7.46%) |
Apr 16, 2021 | 0.7000 | 0.7000 | 0.6600 | 0.6700 | 1,473,100 | -0.01(-1.47%) |
Apr 15, 2021 | 0.7000 | 0.7000 | 0.6700 | 0.6800 | 1,201,481 | +0.01(+1.49%) |
Apr 14, 2021 | 0.6200 | 0.6700 | 0.6100 | 0.6700 | 2,070,180 | +0.07(+11.67%) |
Apr 13, 2021 | 0.6400 | 0.6400 | 0.5800 | 0.6000 | 3,969,021 | -0.05(-7.69%) |
Apr 12, 2021 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | 3,025,817 | -0.06(-8.45%) |
Apr 09, 2021 | 0.7300 | 0.7300 | 0.6600 | 0.7100 | 1,916,500 | -0.02(-2.74%) |
Apr 08, 2021 | 0.7300 | 0.7400 | 0.7200 | 0.7300 | 886,039 | +0.01(+1.39%) |
Apr 07, 2021 | 0.7300 | 0.7500 | 0.7100 | 0.7200 | 1,359,380 | +0.02(+2.86%) |
Apr 06, 2021 | 0.7100 | 0.7200 | 0.7000 | 0.7000 | 905,366 | -0.03(-4.11%) |
Apr 05, 2021 | 0.7400 | 0.7600 | 0.7100 | 0.7300 | 2,487,316 | -0.03(-3.95%) |