Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Interra Copper Corp (CSE: IMCX )

0.1200 -0.0150 (-11.11%)
Official Closing Price Updated: 3:38 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Jun 29, 2021 0.1850 0.1850 0.1800 0.1850 23,250 +0.01(+5.71%)
Jun 28, 2021 0.1850 0.1900 0.1750 0.1750 166,450 -0.01(-5.41%)
Jun 25, 2021 0.1850 0.1850 0.1850 0.1850 2,000 +0.00(+0.00%)
Jun 24, 2021 0.1850 0.1900 0.1850 0.1850 71,092 +0.00(+0.00%)
Jun 23, 2021 0.1900 0.2000 0.1850 0.1850 154,100 -0.01(-2.63%)
Jun 22, 2021 0.1850 0.2000 0.1850 0.1900 58,500 +0.01(+2.70%)
Jun 21, 2021 0.1900 0.1900 0.1850 0.1850 33,089 -0.01(-5.13%)
Jun 18, 2021 0.2000 0.2000 0.1950 0.1950 159,500 +0.00(+0.00%)
Jun 17, 2021 0.1950 0.2050 0.1900 0.1950 222,500 -0.01(-7.14%)
Jun 16, 2021 0.2000 0.2100 0.2000 0.2100 76,636 +0.01(+5.00%)
Jun 15, 2021 0.2050 0.2100 0.2000 0.2000 53,000 -0.01(-4.76%)
Jun 14, 2021 0.2250 0.2250 0.2050 0.2100 514,510 -0.02(-6.67%)
Jun 11, 2021 0.2300 0.2300 0.2200 0.2250 65,800 -0.01(-6.25%)
Jun 10, 2021 0.2300 0.2400 0.2300 0.2400 160,500 +0.01(+6.67%)
Jun 09, 2021 0.2250 0.2250 0.2250 0.2250 69,802 -0.01(-4.26%)
Jun 08, 2021 0.2500 0.2500 0.2350 0.2350 23,050 -0.02(-7.84%)
Jun 07, 2021 0.2350 0.2550 0.2300 0.2550 619,250 +0.02(+10.87%)
Jun 04, 2021 0.2300 0.2600 0.2200 0.2300 129,510 -0.02(-8.00%)
Jun 03, 2021 25.50 0.2550 0.2300 0.2500 18,350,000 +0.00(+0.00%)
Jun 02, 2021 0.2500 0.2550 0.2500 0.2500 43,500 -0.03(-10.71%)
Jun 01, 2021 0.2600 0.2800 0.2500 0.2800 330,645 +0.01(+3.70%)
May 31, 2021 0.2600 0.2700 0.2600 0.2700 87,685 +0.02(+5.88%)
May 28, 2021 0.2100 0.2700 0.2100 0.2550 630,957 +0.03(+13.33%)
May 27, 2021 0.1900 0.2250 0.1850 0.2250 264,203 +0.02(+7.14%)
May 26, 2021 0.2150 0.2250 0.2050 0.2100 107,250 -0.01(-2.33%)
May 25, 2021 0.2000 0.2250 0.2000 0.2150 255,694 +0.02(+10.26%)
May 21, 2021 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
May 20, 2021 0.2000 0.2000 0.1950 0.2000 94,600 +0.00(+0.00%)
May 19, 2021 0.2050 0.2050 0.2000 0.2000 65,110 -0.00(-2.44%)
May 18, 2021 0.2300 0.2300 0.2050 0.2050 215,990 -0.03(-10.87%)
May 17, 2021 0.2300 0.2450 0.2200 0.2300 338,600 -0.00(-2.13%)
May 14, 2021 0.2250 0.2400 0.2150 0.2350 459,105 +0.02(+11.90%)
May 13, 2021 0.2050 0.2200 0.2050 0.2100 291,446 +0.01(+2.44%)
May 12, 2021 0.1850 0.2200 0.1700 0.2050 4,549,667 +0.01(+5.13%)
May 11, 2021 0.1900 0.2100 0.1850 0.1950 212,510 +0.01(+2.63%)
May 10, 2021 0.2000 0.2050 0.1900 0.1900 12,550 +0.00(+0.00%)
May 07, 2021 0.1850 0.2000 0.1850 0.1900 22,000 +0.00(+0.00%)
May 06, 2021 0.1900 0.1900 0.1900 0.1900 27,000 -0.01(-5.00%)
May 05, 2021 0.2050 0.2050 0.2000 0.2000 27,120 -0.01(-4.76%)
May 04, 2021 0.2300 0.2300 0.2100 0.2100 24,607 -0.02(-10.64%)
May 03, 2021 0.2500 0.2500 0.2350 0.2350 48,445 +0.00(+0.00%)
Apr 30, 2021 0.2250 0.2500 0.2050 0.2350 285,100 +0.01(+6.82%)
Apr 29, 2021 0.2100 0.2500 0.2100 0.2200 55,400 +0.01(+2.33%)
Apr 28, 2021 0.2500 0.2500 0.2100 0.2150 24,680 -0.02(-6.52%)
Apr 27, 2021 0.2300 0.2300 0.2150 0.2300 15,050 +0.00(+0.00%)
Apr 26, 2021 0.2400 0.2400 0.2300 0.2300 93,165 +0.00(+0.00%)
Apr 23, 2021 0.2250 0.2400 0.2200 0.2300 206,100 +0.01(+4.55%)
Apr 22, 2021 0.2200 0.2300 0.2050 0.2200 128,941 +0.02(+10.00%)
Apr 21, 2021 0.2100 0.2250 0.2000 0.2000 164,502 -0.01(-4.76%)
Apr 20, 2021 0.2150 0.2150 0.1800 0.2100 210,100 +0.01(+5.00%)
Apr 19, 2021 0.2000 0.2150 0.2000 0.2000 102,159 +0.00(+0.00%)
Apr 16, 2021 0.2000 0.2100 0.1900 0.2000 263,800 +0.00(+0.00%)
Apr 15, 2021 0.2100 0.2200 0.2000 0.2000 150,723 +0.00(+0.00%)
Apr 14, 2021 0.1900 0.2200 0.1850 0.2000 173,994 +0.01(+5.26%)
Apr 13, 2021 0.1850 0.2100 0.1850 0.1900 28,109 +0.00(+0.00%)
Apr 12, 2021 0.1950 0.2200 0.1850 0.1900 92,850 -0.02(-9.52%)
Apr 09, 2021 0.2200 0.2200 0.1950 0.2100 103,400 +0.01(+5.00%)
Apr 08, 2021 0.2100 0.2200 0.2000 0.2000 45,006 +0.00(+0.00%)
Apr 07, 2021 0.1900 0.2100 0.1900 0.2000 88,650 +0.01(+5.26%)
Apr 06, 2021 0.1900 0.1900 0.1900 0.1900 6,600 +0.00(+0.00%)
Apr 05, 2021 0.1850 0.1900 0.1850 0.1900 9,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.