Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		0.1500	0.1500	0.1500	0	-0.02(-9.09%)
Jun 29, 2020	0.1700	0.1850	0.1600	0.1650	220,752	-0.02(-13.16%)
Jun 26, 2020	0.1900	0.2100	0.1800	0.1900	616,313	-0.01(-5.00%)
Jun 25, 2020	0.1850	0.2000	0.1700	0.2000	457,831	+0.01(+5.26%)
Jun 24, 2020	0.1700	0.1900	0.1600	0.1900	387,893	+0.01(+5.56%)
Jun 23, 2020	0.1500	0.1850	0.1500	0.1800	2,454,865	+0.01(+5.88%)
Jun 22, 2020	0.1800	0.1900	0.1400	0.1700	715,380	-0.02(-10.53%)
Jun 19, 2020	0.2400	0.2400	0.1900	0.1900	1,325,278	-0.04(-19.15%)
Jun 18, 2020	0.2500	0.2600	0.2300	0.2350	690,168	-0.03(-9.62%)
Jun 17, 2020	0.2950	0.2950	0.2600	0.2600	730,096	-0.03(-11.86%)
Jun 16, 2020	0.3300	0.3350	0.2900	0.2950	596,491	-0.04(-10.61%)
Jun 15, 2020	0.2900	0.3300	0.2900	0.3300	315,801	+0.03(+10.00%)
Jun 12, 2020	0.2900	0.3000	0.2650	0.3000	442,271	+0.00(+0.00%)
Jun 11, 2020	0.2650	0.3050	0.2400	0.3000	620,533	+0.03(+11.11%)
Jun 10, 2020	0.3000	0.3000	0.2650	0.2700	357,346	-0.02(-6.90%)
Jun 09, 2020	0.2900	0.3000	0.2750	0.2900	177,819	+0.00(+0.00%)
Jun 08, 2020	0.3000	0.3000	0.2800	0.2900	306,019	-0.02(-4.92%)
Jun 05, 2020	0.3050	0.3050	0.2800	0.3050	537,526	+0.01(+1.67%)
Jun 04, 2020	0.3300	0.3300	0.2900	0.3000	250,716	-0.03(-9.09%)
Jun 03, 2020	0.2900	0.3300	0.2900	0.3300	371,556	+0.02(+4.76%)
Jun 02, 2020	0.3000	0.3300	0.2900	0.3150	309,466	+0.02(+5.00%)
Jun 01, 2020	0.2900	0.3200	0.2900	0.3000	293,201	-0.02(-4.76%)
May 29, 2020	0.3050	0.3600	0.3000	0.3150	1,151,186	+0.02(+5.00%)
May 28, 2020	0.2900	0.3100	0.2500	0.3000	885,363	+0.01(+3.45%)
May 27, 2020	0.3300	0.3300	0.2850	0.2900	398,679	-0.04(-10.77%)
May 26, 2020	0.3500	0.3950	0.3250	0.3250	649,989	-0.02(-7.14%)
May 25, 2020	0.3800	0.3800	0.3500	0.3500	958,019	-0.03(-7.89%)
May 22, 2020	0.3650	0.3900	0.3600	0.3800	763,984	+0.02(+5.56%)
May 21, 2020	0.3900	0.3900	0.3500	0.3600	1,185,775	-0.07(-16.28%)
May 20, 2020	0.4300	0.4400	0.4250	0.4300	622,497	-0.01(-1.15%)
May 19, 2020	0.4600	0.4850	0.4000	0.4350	3,163,153	+0.06(+16.00%)
May 15, 2020		0.3750	0.3750	0.3750	0	+0.03(+7.14%)
May 14, 2020	0.3800	0.3800	0.3350	0.3500	407,047	-0.04(-9.09%)
May 13, 2020	0.3950	0.4200	0.3700	0.3850	1,382,329	+0.02(+4.05%)
May 12, 2020	0.4000	0.4000	0.3400	0.3700	573,466	-0.03(-7.50%)
May 11, 2020	0.3900	0.4200	0.3200	0.4000	496,618	+0.03(+8.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.