Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

New Wave Holdings Corp (CSE: SPOR )

0.0500 UNCHANGED
Last Price Updated: 3:02 PM EST, Feb 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.5900 0.5900 0.5900 0 -0.05(-7.81%)
Jun 29, 2021 0.7800 0.7800 0.6300 0.6400 23,101 -0.09(-12.33%)
Jun 28, 2021 0.7000 0.8100 0.7000 0.7300 12,274 +0.01(+1.39%)
Jun 25, 2021 0.8800 0.8900 0.6100 0.7200 42,946 -0.17(-19.10%)
Jun 24, 2021 0.8500 0.9400 0.8500 0.8900 24,601 +0.04(+4.71%)
Jun 23, 2021 0.7600 0.8500 0.7600 0.8500 3,161 -0.01(-1.16%)
Jun 22, 2021 0.7800 0.8600 0.6700 0.8600 31,104 +0.16(+22.86%)
Jun 21, 2021 0.7000 0.7000 0.5300 0.7000 14,700 -0.07(-9.09%)
Jun 18, 2021 0.7700 1.010 0.7700 0.7700 3,560 +0.72(+1440.00%)
Jun 17, 2021 0.0500 0.0550 0.0500 0.0500 402,352 -0.00(-9.09%)
Jun 16, 2021 0.0500 0.0550 0.0500 0.0550 239,100 +0.00(+0.00%)
Jun 15, 2021 0.0550 0.0600 0.0550 0.0550 109,450 -0.00(-8.33%)
Jun 14, 2021 0.0550 0.0600 0.0550 0.0600 135,825 +0.00(+0.00%)
Jun 11, 2021 0.0550 0.0600 0.0550 0.0600 12,600 +0.00(+9.09%)
Jun 10, 2021 0.0550 0.0550 0.0500 0.0550 74,416 +0.00(+0.00%)
Jun 09, 2021 0.0600 0.0600 0.0550 0.0550 97,750 -0.01(-15.38%)
Jun 08, 2021 0.0600 0.0650 0.0600 0.0650 287,444 +0.00(+0.00%)
Jun 07, 2021 0.0550 0.0650 0.0550 0.0650 441,263 +0.01(+8.33%)
Jun 04, 2021 0.0550 0.0600 0.0500 0.0600 61,057 +0.00(+0.00%)
Jun 03, 2021 5.500 0.0600 0.0550 0.0600 24,875,000 +0.00(+0.00%)
Jun 02, 2021 0.0600 0.0650 0.0550 0.0600 118,766 +0.00(+0.00%)
Jun 01, 2021 0.0600 0.0600 0.0500 0.0600 149,090 +0.00(+0.00%)
May 31, 2021 0.0550 0.0600 0.0500 0.0600 267,500 +0.00(+0.00%)
May 28, 2021 0.0600 0.0600 0.0550 0.0600 209,399 +0.00(+0.00%)
May 27, 2021 0.0550 0.0600 0.0550 0.0600 306,343 +0.00(+0.00%)
May 26, 2021 0.0600 0.0600 0.0550 0.0600 224,240 +0.00(+0.00%)
May 25, 2021 0.0600 0.0650 0.0550 0.0600 886,444 -0.01(-7.69%)
May 21, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 20, 2021 0.0650 0.0650 0.0550 0.0650 207,450 -0.01(-7.14%)
May 19, 2021 0.0650 0.0700 0.0600 0.0700 109,000 +0.01(+7.69%)
May 18, 2021 0.0550 0.0650 0.0550 0.0650 140,019 +0.01(+8.33%)
May 17, 2021 0.0600 0.0650 0.0550 0.0600 386,270 -0.01(-7.69%)
May 14, 2021 0.0600 0.0650 0.0600 0.0650 271,110 +0.01(+8.33%)
May 13, 2021 0.0650 0.0650 0.0600 0.0600 222,848 +0.00(+0.00%)
May 12, 2021 0.0700 0.0700 0.0600 0.0600 189,870 -0.01(-14.29%)
May 11, 2021 0.0700 0.0700 0.0650 0.0700 436,243 +0.00(+0.00%)
May 10, 2021 0.0750 0.0800 0.0650 0.0700 418,076 +0.00(+0.00%)
May 07, 2021 0.0750 0.0800 0.0700 0.0700 51,700 -0.00(-6.67%)
May 06, 2021 0.0750 0.0800 0.0750 0.0750 71,246 +0.00(+0.00%)
May 05, 2021 0.0800 0.0800 0.0750 0.0750 218,699 -0.01(-6.25%)
May 04, 2021 0.0850 0.0850 0.0800 0.0800 326,290 +0.00(+0.00%)
May 03, 2021 0.0850 0.0900 0.0800 0.0800 114,500 +0.00(+0.00%)
Apr 30, 2021 0.0850 0.0900 0.0800 0.0800 371,100 +0.00(+0.00%)
Apr 29, 2021 0.0800 0.0850 0.0800 0.0800 197,551 -0.01(-5.88%)
Apr 28, 2021 0.0850 0.0900 0.0800 0.0850 426,076 -0.01(-10.53%)
Apr 27, 2021 0.1000 0.1000 0.0900 0.0950 240,748 +0.00(+0.00%)
Apr 26, 2021 0.1000 0.1100 0.0900 0.0950 1,171,135 +0.00(+0.00%)
Apr 23, 2021 0.0700 0.1000 0.0700 0.0950 1,349,100 +0.02(+35.71%)
Apr 22, 2021 0.0700 0.0700 0.0600 0.0700 600,575 +0.00(+0.00%)
Apr 21, 2021 0.0700 0.0750 0.0650 0.0700 423,500 +0.00(+0.00%)
Apr 20, 2021 0.0750 0.0750 0.0650 0.0700 212,052 -0.00(-6.67%)
Apr 19, 2021 0.0800 0.0800 0.0750 0.0750 367,155 -0.01(-6.25%)
Apr 16, 2021 0.0900 0.0900 0.0800 0.0800 454,700 -0.01(-5.88%)
Apr 15, 2021 0.0850 0.0900 0.0850 0.0850 33,394 -0.00(-5.56%)
Apr 14, 2021 0.0900 0.0950 0.0850 0.0900 119,066 +0.00(+5.88%)
Apr 13, 2021 0.0900 0.0950 0.0850 0.0850 258,303 -0.00(-5.56%)
Apr 12, 2021 0.1000 0.1050 0.0850 0.0900 330,304 -0.01(-5.26%)
Apr 09, 2021 0.1000 0.1050 0.0950 0.0950 103,900 -0.01(-5.00%)
Apr 08, 2021 0.1000 0.1050 0.0950 0.1000 512,437 +0.01(+11.11%)
Apr 07, 2021 0.1000 0.1000 0.0900 0.0900 255,077 -0.01(-5.26%)
Apr 06, 2021 0.1000 0.1000 0.0900 0.0950 107,167 +0.01(+5.56%)
Apr 05, 2021 0.1000 0.1000 0.0900 0.0900 237,607 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.