Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 0.0650 | 0 | +0.01(+18.18%) | |||
Jun 29, 2022 | 0.0600 | 0.0700 | 0.0550 | 0.0550 | 66,166 | -0.02(-21.43%) |
Jun 27, 2022 | 0.0700 | 0.0700 | 730 | +0.01(+7.69%) | ||
Jun 23, 2022 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | ||
Jun 21, 2022 | 0.0700 | 0.0700 | 100 | +0.00(+0.00%) | ||
Jun 16, 2022 | 0.0700 | 881 | -0.00(-6.67%) | |||
Jun 15, 2022 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 67,321 | +0.00(+7.14%) |
Jun 14, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,001 | +0.01(+7.69%) |
Jun 10, 2022 | 0.0650 | 0 | -0.01(-7.14%) | |||
Jun 09, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 52,250 | -0.00(-6.67%) |
Jun 08, 2022 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 62,012 | +0.00(+0.00%) |
Jun 07, 2022 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 10,489 | +0.00(+7.14%) |
Jun 06, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 42,500 | -0.00(-6.67%) |
Jun 03, 2022 | 0.0700 | 0.0850 | 0.0700 | 0.0750 | 53,000 | +0.00(+7.14%) |
Jun 02, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,211 | +0.00(+0.00%) |
Jun 01, 2022 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 43,650 | +0.02(+27.27%) |
May 31, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 8,500 | +0.00(+10.00%) |
May 30, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,075 | -0.01(-23.08%) |
May 26, 2022 | 0.0650 | 0.0650 | 216 | +0.01(+8.33%) | ||
May 24, 2022 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | ||
May 20, 2022 | 0.0600 | 0 | +0.00(+9.09%) | |||
May 19, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,500 | +0.00(+0.00%) |
May 18, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,907 | +0.00(+10.00%) |
May 17, 2022 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 51,000 | -0.01(-16.67%) |
May 16, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 16,250 | +0.00(+9.09%) |
May 13, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 47,920 | -0.01(-15.38%) |
May 11, 2022 | 0.0650 | 0.0650 | 224 | -0.01(-7.14%) | ||
May 10, 2022 | 0.0550 | 0.0700 | 0.0550 | 0.0700 | 43,975 | -0.00(-6.67%) |
May 09, 2022 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 21,800 | +0.00(+7.14%) |
May 06, 2022 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 128,161 | -0.00(-6.67%) |
May 04, 2022 | 0.0750 | 0.0750 | 100 | -0.02(-21.05%) | ||
May 03, 2022 | 0.0750 | 0.0950 | 0.0700 | 0.0950 | 21,500 | +0.02(+26.67%) |
May 02, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 6,250 | -0.01(-6.25%) |
Apr 29, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 34,750 | +0.01(+6.67%) |
Apr 28, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 231,103 | -0.01(-16.67%) |
Apr 27, 2022 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 30,200 | -0.01(-10.00%) |
Apr 26, 2022 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 27,627 | +0.00(+0.00%) |
Apr 25, 2022 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 28,000 | -0.01(-13.04%) |
Apr 22, 2022 | 0.1100 | 0.1300 | 0.1100 | 0.1150 | 33,500 | +0.01(+4.55%) |
Apr 21, 2022 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | 143,235 | -0.01(-12.00%) |
Apr 20, 2022 | 0.1600 | 0.1600 | 0.1250 | 0.1250 | 44,734 | +0.00(+0.00%) |
Apr 19, 2022 | 0.1450 | 0.1500 | 0.1250 | 0.1250 | 33,854 | -0.02(-10.71%) |
Apr 18, 2022 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 18,282 | -0.03(-17.65%) |
Apr 13, 2022 | 0.1700 | 0 | +0.02(+9.68%) | |||
Apr 12, 2022 | 0.1550 | 0.1550 | 0.1400 | 0.1550 | 10,184 | -0.01(-3.13%) |
Apr 11, 2022 | 0.1550 | 0.1600 | 0.1400 | 0.1600 | 92,479 | +0.00(+0.00%) |
Apr 08, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 950 | +0.00(+0.00%) |
Apr 07, 2022 | 0.1700 | 0.1700 | 0.1550 | 0.1600 | 38,517 | -0.01(-3.03%) |
Apr 06, 2022 | 0.1850 | 0.1850 | 0.1500 | 0.1650 | 116,741 | -0.01(-8.33%) |
Apr 05, 2022 | 0.1850 | 0.1900 | 0.1800 | 0.1800 | 61,750 | -0.01(-2.70%) |