Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2021		0.3950	0.3950	0.3950	0	-0.01(-1.25%)
Apr 08, 2021	0.3900	0.4150	0.3850	0.4000	675,674	+0.02(+5.26%)
Apr 07, 2021	0.3950	0.4000	0.3700	0.3800	616,923	-0.02(-3.80%)
Apr 06, 2021	0.3950	0.4000	0.3850	0.3950	324,627	+0.00(+0.00%)
Apr 05, 2021	0.4100	0.4150	0.3900	0.3950	790,753	-0.01(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.