Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(CSE: BETS )

0.0200 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2022 0.0350 0 -0.01(-22.22%)
Jun 27, 2022 0.0450 0.0450 0 +0.01(+28.57%)
Jun 24, 2022 0.0350 0.0350 0.0350 0.0350 1,410 -0.00(-12.50%)
Jun 23, 2022 0.0450 0.0450 0.0400 0.0400 15,600 +0.00(+14.29%)
Jun 22, 2022 0.0350 0.0400 0.0350 0.0350 14,700 -0.01(-22.22%)
Jun 21, 2022 0.0400 0.0450 0.0400 0.0450 9,275 +0.01(+28.57%)
Jun 17, 2022 0.0350 0 +0.00(+0.00%)
Jun 16, 2022 0.0350 0.0350 0.0350 0.0350 7,400 -0.00(-12.50%)
Jun 15, 2022 0.0400 0.0400 0.0400 0.0400 189,000 +0.00(+0.00%)
Jun 14, 2022 0.0400 0.0400 0.0400 0.0400 39,001 +0.00(+0.00%)
Jun 13, 2022 0.0400 0.0400 0.0400 0.0400 31,500 +0.00(+0.00%)
Jun 10, 2022 0.0430 0.0430 0.0400 0.0400 9,000 -0.00(-11.11%)
Jun 09, 2022 0.0450 0.0450 0.0450 0.0450 5,259 +0.00(+12.50%)
Jun 08, 2022 0.0450 0.0450 0.0400 0.0400 8,000 +0.00(+0.00%)
Jun 07, 2022 0.0450 0.0500 0.0400 0.0400 92,202 -0.01(-20.00%)
Jun 06, 2022 0.0500 0.0500 0.0500 0.0500 25,500 +0.01(+11.11%)
Jun 02, 2022 0.0450 0.0450 0 +0.00(+0.00%)
Jun 01, 2022 0.0450 0.0450 0.0450 0.0450 41,020 +0.00(+0.00%)
May 31, 2022 0.0450 0.0500 0.0450 0.0450 13,500 -0.01(-10.00%)
May 30, 2022 0.0400 0.0500 0.0400 0.0500 18,400 +0.00(+0.00%)
May 27, 2022 0.0450 0.0500 0.0450 0.0500 14,040 +0.01(+25.00%)
May 26, 2022 0.0400 0.0500 0.0350 0.0400 138,050 -0.00(-11.11%)
May 25, 2022 0.0450 0.0450 0.0400 0.0450 26,000 +0.00(+4.65%)
May 24, 2022 0.0450 0.0500 0.0250 0.0430 280,525 +0.00(+7.50%)
May 20, 2022 0.0400 0 -0.03(-38.46%)
May 19, 2022 0.0650 0.0650 0.0500 0.0650 36,350 +0.01(+18.18%)
May 18, 2022 0.0350 0.0600 0.0350 0.0550 194,392 +0.01(+22.22%)
May 13, 2022 0.0450 0 +0.00(+0.00%)
May 12, 2022 0.0400 0.0450 0.0350 0.0450 91,400 -0.01(-10.00%)
May 11, 2022 0.0500 0.0500 0.0400 0.0500 26,675 +0.00(+0.00%)
May 10, 2022 0.0500 0.0500 0.0500 0.0500 75,000 +0.00(+0.00%)
May 09, 2022 0.0450 0.0500 0.0450 0.0500 18,680 +0.00(+0.00%)
May 06, 2022 0.0500 0.0500 0.0500 0.0500 11,106 +0.00(+0.00%)
May 05, 2022 0.0500 0.0500 0.0500 0.0500 54,940 +0.00(+0.00%)
May 04, 2022 0.0450 0.0500 0.0450 0.0500 52,290 +0.01(+11.11%)
May 03, 2022 0.0500 0.0500 0.0450 0.0450 20,800 +0.00(+0.00%)
May 02, 2022 0.0500 0.0500 0.0450 0.0450 21,301 -0.01(-10.00%)
Apr 29, 2022 0.0500 0.0500 0.0450 0.0500 221,890 +0.01(+11.11%)
Apr 28, 2022 0.0450 0.0450 0.0400 0.0450 212,705 +0.00(+0.00%)
Apr 27, 2022 0.0450 0.0500 0.0450 0.0450 104,645 -0.01(-10.00%)
Apr 26, 2022 0.0500 0.0500 0.0500 0.0500 56,040 +0.00(+0.00%)
Apr 25, 2022 0.0550 0.0550 0.0500 0.0500 4,750 -0.00(-9.09%)
Apr 22, 2022 0.0550 0.0550 0.0550 0.0550 17,885 +0.00(+0.00%)
Apr 21, 2022 0.0600 0.0650 0.0550 0.0550 472,233 -0.01(-15.38%)
Apr 20, 2022 0.0600 0.0650 0.0600 0.0650 6,275 +0.01(+8.33%)
Apr 19, 2022 0.0650 0.0650 0.0600 0.0600 31,850 -0.01(-7.69%)
Apr 18, 2022 0.0600 0.0650 0.0550 0.0650 35,700 +0.00(+0.00%)
Apr 14, 2022 0.0650 0 +0.01(+8.33%)
Apr 13, 2022 0.0600 0.0600 0.0550 0.0600 20,720 +0.00(+0.00%)
Apr 12, 2022 0.0650 0.0650 0.0600 0.0600 27,044 +0.00(+0.00%)
Apr 11, 2022 0.0650 0.0650 0.0550 0.0600 178,022 -0.01(-14.29%)
Apr 08, 2022 0.0700 0.0700 0.0700 0.0700 3,764 +0.00(+0.00%)
Apr 07, 2022 0.0750 0.0750 0.0700 0.0700 12,200 -0.00(-6.67%)
Apr 06, 2022 0.0750 0.0750 0.0750 0.0750 113,020 +0.00(+7.14%)
Apr 05, 2022 0.0700 0.0750 0.0700 0.0700 49,500 -0.00(-6.67%)
Apr 04, 2022 0.0800 0.0900 0.0750 0.0750 82,225 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.