Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+33.33%) | |
Jun 28, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 15,000 | -0.01(-25.00%) |
Jun 27, 2018 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 4,400 | +0.00(+14.29%) |
Jun 26, 2018 | 0.0400 | 0.0400 | 0.0300 | 0.0350 | 302,000 | -0.00(-12.50%) |
Jun 25, 2018 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 69,695 | +0.00(+14.29%) |
Jun 22, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 38,960 | -0.00(-12.50%) |
Jun 21, 2018 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 506,131 | +0.00(+14.29%) |
Jun 20, 2018 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 234,300 | -0.00(-12.50%) |
Jun 19, 2018 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 39,835 | +0.00(+14.29%) |
Jun 18, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 95,000 | -0.00(-12.50%) |
Jun 15, 2018 | 0.0400 | 0.0350 | 0.0400 | 18,600 | +0.00(+14.29%) | |
Jun 14, 2018 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 118,844 | -0.00(-12.50%) |
Jun 13, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 472,889 | +0.00(+0.00%) |
Jun 12, 2018 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 138,000 | +0.00(+0.00%) |
Jun 11, 2018 | 0.0450 | 0.0500 | 0.0400 | 0.0400 | 79,000 | -0.00(-11.11%) |
Jun 08, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 27,780 | +0.00(+0.00%) |
Jun 07, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,900 | +0.00(+0.00%) |
Jun 06, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 120,000 | +0.00(+12.50%) |
Jun 05, 2018 | 0.0450 | 0.0500 | 0.0400 | 0.0400 | 102,000 | -0.01(-20.00%) |
Jun 04, 2018 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 189,000 | +0.01(+11.11%) |
Jun 01, 2018 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 198,050 | +0.00(+0.00%) |
May 31, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 195,000 | +0.00(+0.00%) |
May 30, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,700 | -0.01(-10.00%) |
May 29, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 74,297 | +0.00(+0.00%) |
May 28, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 216,502 | +0.00(+0.00%) |
May 25, 2018 | 0.0500 | 0.0550 | 0.0450 | 0.0500 | 295,573 | -0.00(-9.09%) |
May 24, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 288,176 | +0.00(+10.00%) |
May 23, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 61,332 | -0.00(-9.09%) |
May 22, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 142,150 | -0.00(-8.33%) |
May 18, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
May 17, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | +0.00(+0.00%) |
May 16, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 161,169 | +0.00(+0.00%) |
May 15, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 476,822 | -0.00(-8.33%) |
May 14, 2018 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 72,255 | +0.00(+9.09%) |
May 11, 2018 | 0.0700 | 0.0700 | 0.0550 | 0.0550 | 274,900 | -0.02(-21.43%) |
May 10, 2018 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 225,000 | +0.01(+16.67%) |
May 09, 2018 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 338,379 | +0.00(+0.00%) |
May 08, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 182,760 | +0.00(+0.00%) |
May 07, 2018 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 243,772 | -0.01(-7.69%) |
May 04, 2018 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 1,371,884 | -0.01(-7.14%) |
May 03, 2018 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 749,083 | -0.01(-12.50%) |
May 02, 2018 | 0.0800 | 0.0900 | 0.0750 | 0.0800 | 10,602,012 | +0.00(+0.00%) |
May 01, 2018 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 244,075 | +0.00(+0.00%) |
Apr 30, 2018 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 922,850 | +0.00(+0.00%) |
Apr 27, 2018 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 86,160 | +0.01(+14.29%) |
Apr 26, 2018 | 0.0900 | 0.1000 | 0.0700 | 0.0700 | 1,021,630 | -0.01(-17.65%) |
Apr 25, 2018 | 0.0900 | 0.0950 | 0.0850 | 0.0850 | 306,000 | +0.00(+0.00%) |
Apr 24, 2018 | 0.0800 | 0.1000 | 0.0800 | 0.0850 | 3,020,425 | +0.01(+13.33%) |
Apr 23, 2018 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 81,047 | +0.00(+7.14%) |
Apr 20, 2018 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 23,070 | -0.00(-6.67%) |
Apr 19, 2018 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 27,238 | +0.00(+0.00%) |
Apr 18, 2018 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 78,350 | +0.00(+7.14%) |
Apr 17, 2018 | 0.0650 | 0.0750 | 0.0650 | 0.0700 | 170,000 | +0.02(+27.27%) |
Apr 16, 2018 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 63,000 | -0.01(-15.38%) |
Apr 13, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 8,000 | +0.01(+18.18%) |
Apr 12, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 51,820 | -0.01(-15.38%) |
Apr 11, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 73,800 | +0.00(+0.00%) |
Apr 10, 2018 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 19,755 | -0.01(-7.14%) |
Apr 09, 2018 | 0.0650 | 0.0750 | 0.0500 | 0.0700 | 175,469 | +0.01(+7.69%) |
Apr 06, 2018 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 104,000 | +0.00(+0.00%) |
Apr 05, 2018 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 61,350 | +0.03(+62.50%) |
Apr 04, 2018 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | 395,100 | -0.01(-27.27%) |
Apr 03, 2018 | 0.0650 | 0.0700 | 0.0550 | 0.0550 | 186,300 | -0.02(-21.43%) |