Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2016		0.2500	0.2500	0.2500	0	-0.01(-1.96%)
May 09, 2016		0.2550	0.2550	0.2550	0	+0.01(+2.00%)
May 04, 2016		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Apr 22, 2016		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Apr 21, 2016	0.2500	0.2500	0.2500	0.2500	1,666	+0.00(+0.00%)
Apr 20, 2016	0.2500	0.2500	0.2500	0.2500	10,500	+0.01(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.