Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 0.5000 | 0 | -0.01(-1.96%) | |||
Jun 29, 2022 | 0.5400 | 0.5400 | 0.5000 | 0.5100 | 31,700 | -0.01(-1.92%) |
Jun 28, 2022 | 0.5400 | 0.5400 | 0.4800 | 0.5200 | 44,463 | -0.02(-3.70%) |
Jun 27, 2022 | 0.5100 | 0.5400 | 0.5000 | 0.5400 | 47,200 | +0.05(+9.09%) |
Jun 24, 2022 | 0.5200 | 0.5700 | 0.4900 | 0.4950 | 56,430 | -0.01(-1.00%) |
Jun 23, 2022 | 0.5800 | 0.5800 | 0.4900 | 0.5000 | 235,061 | -0.10(-16.67%) |
Jun 22, 2022 | 0.6000 | 0.6300 | 0.5900 | 0.6000 | 79,800 | -0.02(-3.23%) |
Jun 21, 2022 | 0.6300 | 0.6400 | 0.6100 | 0.6200 | 96,400 | -0.01(-1.59%) |
Jun 20, 2022 | 0.6600 | 0.6600 | 0.6300 | 0.6300 | 47,350 | -0.05(-7.35%) |
Jun 17, 2022 | 0.6500 | 0.6800 | 0.6500 | 0.6800 | 4,500 | +0.06(+9.68%) |
Jun 16, 2022 | 0.6700 | 0.6700 | 0.6200 | 0.6200 | 56,600 | -0.01(-1.59%) |
Jun 15, 2022 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | 12,500 | -0.02(-3.08%) |
Jun 14, 2022 | 0.6700 | 0.6700 | 0.6300 | 0.6500 | 57,001 | +0.01(+1.56%) |
Jun 13, 2022 | 0.6800 | 0.6800 | 0.6400 | 0.6400 | 48,336 | -0.04(-5.88%) |
Jun 10, 2022 | 0.6600 | 0.6800 | 0.6600 | 0.6800 | 9,000 | +0.03(+4.62%) |
Jun 09, 2022 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | 60,025 | -0.05(-7.14%) |
Jun 08, 2022 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 10,400 | -0.01(-1.41%) |
Jun 07, 2022 | 0.6800 | 0.7100 | 0.6600 | 0.7100 | 164,419 | +0.01(+1.43%) |
Jun 06, 2022 | 0.6900 | 0.7000 | 0.6900 | 0.7000 | 14,000 | +0.01(+1.45%) |
Jun 03, 2022 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | 2,000 | -0.01(-1.43%) |
Jun 02, 2022 | 0.7100 | 0.7300 | 0.6900 | 0.7000 | 8,000 | +0.01(+1.45%) |
Jun 01, 2022 | 0.7300 | 0.7300 | 0.6900 | 0.6900 | 10,000 | -0.01(-1.43%) |
May 31, 2022 | 0.6800 | 0.7300 | 0.6800 | 0.7000 | 13,539 | +0.02(+2.94%) |
May 30, 2022 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 16,000 | +0.00(+0.00%) |
May 27, 2022 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 8,500 | -0.02(-2.86%) |
May 26, 2022 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,000 | +0.02(+2.94%) |
May 25, 2022 | 0.6800 | 0.6800 | 0.6700 | 0.6800 | 25,100 | +0.01(+1.49%) |
May 24, 2022 | 0.7000 | 0.7000 | 0.6700 | 0.6700 | 37,800 | -0.01(-1.47%) |
May 20, 2022 | 0.6800 | 0 | -0.02(-2.86%) | |||
May 19, 2022 | 0.6800 | 0.7000 | 0.6700 | 0.7000 | 13,524 | +0.00(+0.00%) |
May 18, 2022 | 0.6900 | 0.7000 | 0.6900 | 0.7000 | 23,025 | +0.01(+1.45%) |
May 17, 2022 | 0.6800 | 0.6900 | 0.6700 | 0.6900 | 7,500 | +0.02(+2.99%) |
May 16, 2022 | 0.6800 | 0.6900 | 0.6600 | 0.6700 | 25,000 | -0.01(-1.47%) |
May 13, 2022 | 0.6900 | 0.7000 | 0.6800 | 0.6800 | 8,100 | +0.01(+1.49%) |
May 12, 2022 | 0.6600 | 0.6700 | 0.6500 | 0.6700 | 50,400 | +0.00(+0.00%) |
May 11, 2022 | 0.6600 | 0.7000 | 0.6500 | 0.6700 | 22,000 | +0.00(+0.00%) |
May 10, 2022 | 0.7000 | 0.7000 | 0.6600 | 0.6700 | 43,600 | -0.03(-4.29%) |
May 09, 2022 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | 28,505 | -0.03(-4.11%) |
May 06, 2022 | 0.7500 | 0.7500 | 0.7300 | 0.7300 | 13,400 | +0.00(+0.00%) |
May 05, 2022 | 0.7500 | 0.7600 | 0.7200 | 0.7300 | 22,500 | -0.01(-1.35%) |
May 04, 2022 | 0.7500 | 0.7500 | 0.7300 | 0.7400 | 21,166 | +0.00(+0.00%) |
May 03, 2022 | 0.7500 | 0.7500 | 0.7100 | 0.7400 | 27,310 | -0.01(-1.33%) |
May 02, 2022 | 0.7700 | 0.7700 | 0.7400 | 0.7500 | 28,600 | +0.01(+1.35%) |
Apr 29, 2022 | 0.7700 | 0.7900 | 0.7400 | 0.7400 | 40,450 | -0.04(-5.13%) |
Apr 28, 2022 | 0.7800 | 0.7800 | 0.7700 | 0.7800 | 30,368 | +0.01(+1.30%) |
Apr 27, 2022 | 0.7600 | 0.7800 | 0.7600 | 0.7700 | 36,093 | +0.01(+1.32%) |
Apr 26, 2022 | 0.7800 | 0.7800 | 0.7600 | 0.7600 | 22,500 | -0.01(-1.30%) |
Apr 25, 2022 | 0.8000 | 0.8100 | 0.7500 | 0.7700 | 40,000 | -0.04(-4.94%) |
Apr 22, 2022 | 0.8100 | 0.8400 | 0.8100 | 0.8100 | 81,200 | +0.01(+1.25%) |
Apr 21, 2022 | 0.8000 | 0.8500 | 0.7900 | 0.8000 | 201,284 | +0.01(+1.27%) |
Apr 20, 2022 | 0.7900 | 0.7900 | 0.7500 | 0.7900 | 78,650 | +0.02(+2.60%) |
Apr 19, 2022 | 0.7900 | 0.7900 | 0.7700 | 0.7700 | 5,600 | -0.01(-1.28%) |
Apr 18, 2022 | 0.7600 | 0.7900 | 0.7600 | 0.7800 | 34,199 | +0.02(+2.63%) |
Apr 14, 2022 | 0.7600 | 0 | -0.01(-1.30%) | |||
Apr 13, 2022 | 0.7800 | 0.7800 | 0.7700 | 0.7700 | 6,000 | +0.00(+0.00%) |
Apr 12, 2022 | 0.7700 | 0.7800 | 0.7500 | 0.7700 | 18,400 | -0.01(-1.28%) |
Apr 11, 2022 | 0.7900 | 0.7900 | 0.7800 | 0.7800 | 18,040 | +0.02(+2.63%) |
Apr 08, 2022 | 0.7900 | 0.7900 | 0.7600 | 0.7600 | 36,500 | +0.00(+0.00%) |
Apr 07, 2022 | 0.7800 | 0.7800 | 0.7600 | 0.7600 | 8,000 | +0.01(+1.33%) |
Apr 06, 2022 | 0.7800 | 0.7800 | 0.7500 | 0.7500 | 49,520 | -0.03(-3.85%) |
Apr 05, 2022 | 0.7900 | 0.7900 | 0.7800 | 0.7800 | 12,000 | -0.01(-1.27%) |
Apr 04, 2022 | 0.8000 | 0.8100 | 0.7900 | 0.7900 | 89,160 | -0.01(-1.25%) |